Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 May 2024 |
EUR |
10.65 |
15.3712 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,716 |
| 17 May 2024 |
EUR |
10.65 |
15.4609 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,396 |
| 16 May 2024 |
EUR |
10.65 |
15.54 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,671 |
| 15 May 2024 |
EUR |
10.65 |
15.572 |
10.65 |
10.65 |
10.65 |
-4.796 (-31.05%)
|
5,892 |
| 14 May 2024 |
EUR |
15.5 |
15.5 |
15.4462 |
15.4462 |
15.4462 |
+0.038 (+0.24%)
|
4,294 |
| 13 May 2024 |
EUR |
15.4085 |
15.4085 |
15.4085 |
15.4085 |
15.4085 |
+4.758 (+44.68%)
|
5,486 |
| 10 May 2024 |
EUR |
10.65 |
15.4736 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
483,398 |
| 9 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 May 2024 |
EUR |
10.65 |
15.5617 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,823 |
| 7 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 2 May 2024 |
EUR |
10.65 |
15.5925 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,112 |
| 1 May 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 30 Apr 2024 |
EUR |
10.65 |
15.8792 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,402 |
| 29 Apr 2024 |
EUR |
10.65 |
15.9078 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,221 |
| 26 Apr 2024 |
EUR |
10.65 |
16.4766 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,950 |
| 25 Apr 2024 |
EUR |
10.65 |
16.5323 |
10.65 |
10.65 |
10.65 |
-6.017 (-36.10%)
|
7,300 |
| 24 Apr 2024 |
EUR |
16.6668 |
16.6668 |
16.6668 |
16.6668 |
16.6668 |
-0.027 (-0.16%)
|
6,668 |
| 23 Apr 2024 |
EUR |
16.6939 |
16.6939 |
16.6939 |
16.6939 |
16.6939 |
+0.056 (+0.34%)
|
7,868 |
| 22 Apr 2024 |
EUR |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
16.6375 |
+5.987 (+56.22%)
|
5,914 |
| 19 Apr 2024 |
EUR |
10.65 |
16.2808 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,468 |
| 18 Apr 2024 |
EUR |
10.65 |
16.1952 |
10.65 |
10.65 |
10.65 |
-5.528 (-34.17%)
|
2,010 |
| 17 Apr 2024 |
EUR |
16.1783 |
16.1783 |
16.1783 |
16.1783 |
16.1783 |
+0.021 (+0.13%)
|
6,526 |
| 16 Apr 2024 |
EUR |
16.1571 |
16.1571 |
16.1571 |
16.1571 |
16.1571 |
-0.016 (-0.10%)
|
6,036 |
| 15 Apr 2024 |
EUR |
16.1734 |
16.1734 |
16.1734 |
16.1734 |
16.1734 |
+5.523 (+51.86%)
|
10,612 |
| 12 Apr 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 9 Apr 2024 |
EUR |
10.65 |
16.1837 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,060 |
