Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 May 2022 |
EUR |
10.65 |
13.575 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
100,000 |
| 17 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 16 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 13 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 12 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 May 2022 |
EUR |
10.65 |
13.5709 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,956 |
| 10 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 9 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
EUR |
10.65 |
13.85 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
831,635 |
| 5 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 May 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 29 Apr 2022 |
EUR |
10.65 |
14.2501 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1,250 |
| 28 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 27 Apr 2022 |
EUR |
10.65 |
14.045 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
107,325 |
| 26 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 25 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 22 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 21 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 Apr 2022 |
EUR |
10.65 |
14.305 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
67,753 |
| 19 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 14 Apr 2022 |
EUR |
10.65 |
14.353 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
63,700 |
| 13 Apr 2022 |
EUR |
10.65 |
14.31 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
78,787 |
| 12 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Apr 2022 |
EUR |
10.65 |
14.157 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
37,494 |
| 7 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 5 Apr 2022 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
