Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
15 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
EUR |
10.65 |
11.9161 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
39,745 |
13 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
EUR |
10.65 |
12.4559 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
27,152 |
8 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
6 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
14 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |