Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
EUR |
10.65 |
16.1661 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
3,040 |
| 5 Apr 2024 |
EUR |
10.65 |
16.155 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,600 |
| 4 Apr 2024 |
EUR |
10.65 |
16.2131 |
10.65 |
10.65 |
10.65 |
-5.624 (-34.56%)
|
6,266 |
| 3 Apr 2024 |
EUR |
16.2736 |
16.2736 |
16.2736 |
16.2736 |
16.2736 |
-0.185 (-1.12%)
|
10,198 |
| 2 Apr 2024 |
EUR |
16.4584 |
16.4584 |
16.4584 |
16.4584 |
16.4584 |
+5.808 (+54.54%)
|
7,142 |
| 28 Mar 2024 |
EUR |
10.65 |
16.614 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,908 |
| 27 Mar 2024 |
EUR |
10.65 |
16.3679 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,656 |
| 26 Mar 2024 |
EUR |
10.65 |
16.4275 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,350 |
| 25 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 22 Mar 2024 |
EUR |
10.65 |
16.4906 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,942 |
| 21 Mar 2024 |
EUR |
10.65 |
16.5691 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,370 |
| 20 Mar 2024 |
EUR |
10.65 |
16.471 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,768 |
| 19 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
EUR |
10.65 |
16.8185 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,802 |
| 14 Mar 2024 |
EUR |
10.65 |
16.7929 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
11,774 |
| 13 Mar 2024 |
EUR |
10.65 |
16.9841 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,116 |
| 12 Mar 2024 |
EUR |
10.65 |
16.8381 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,452 |
| 11 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 26 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
