Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Mar 2020 |
EUR |
10.65 |
10.65 |
5.8813 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,034 |
| 17 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 16 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 13 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 12 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 10 Mar 2020 |
EUR |
10.65 |
10.65 |
8.933 |
10.65 |
10.65 |
0.0 (0.0%)
|
16,369 |
| 9 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 5 Mar 2020 |
EUR |
10.65 |
10.65 |
10.4717 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,700 |
| 4 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 Mar 2020 |
EUR |
10.65 |
10.65 |
10.1697 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,700 |
| 2 Mar 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 28 Feb 2020 |
EUR |
10.65 |
10.65 |
9.6939 |
10.65 |
10.65 |
0.0 (0.0%)
|
960 |
| 27 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 26 Feb 2020 |
EUR |
10.65 |
11.2117 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,911 |
| 25 Feb 2020 |
EUR |
10.65 |
11.2711 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,900 |
| 24 Feb 2020 |
EUR |
10.65 |
10.916 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,000 |
| 21 Feb 2020 |
EUR |
10.65 |
12.1239 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
860 |
| 20 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 19 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 17 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 13 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 12 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 10 Feb 2020 |
EUR |
10.65 |
11.4648 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,158 |
| 7 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Feb 2020 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
