Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
EUR |
10.65 |
16.12 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
1 |
21 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
EUR |
10.65 |
16.5691 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
18,646 |
9 Feb 2024 |
EUR |
10.65 |
16.4809 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
26,439 |
8 Feb 2024 |
EUR |
10.65 |
16.45 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
30,892 |
7 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
5 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
2 Feb 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
1 Feb 2024 |
EUR |
10.65 |
16.1073 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,592 |
31 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
30 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
29 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
26 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
25 Jan 2024 |
EUR |
10.65 |
16.1627 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
5,118 |
24 Jan 2024 |
EUR |
10.65 |
16.32 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
990 |
23 Jan 2024 |
EUR |
10.65 |
16.1089 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,094 |
22 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
18 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
17 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
15 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
12 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |