Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 10 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
EUR |
10.65 |
15.82 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
816 |
| 8 Jan 2024 |
EUR |
10.65 |
15.71 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
29,564 |
| 5 Jan 2024 |
EUR |
10.65 |
15.64 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
2,272 |
| 4 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 2 Jan 2024 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 29 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 28 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 27 Dec 2023 |
EUR |
10.65 |
15.4227 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
120 |
| 22 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 21 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 Dec 2023 |
EUR |
10.65 |
15.4114 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
28,677 |
| 19 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 15 Dec 2023 |
EUR |
10.65 |
15.0126 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,860 |
| 14 Dec 2023 |
EUR |
10.65 |
14.9694 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,508 |
| 13 Dec 2023 |
EUR |
10.65 |
14.8508 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,890 |
| 12 Dec 2023 |
EUR |
10.65 |
14.6225 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,660 |
| 11 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Dec 2023 |
EUR |
10.65 |
14.7071 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,860 |
| 7 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 5 Dec 2023 |
EUR |
10.65 |
14.7032 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,648 |
| 4 Dec 2023 |
EUR |
10.65 |
14.6722 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,104 |
| 1 Dec 2023 |
EUR |
10.65 |
14.7417 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,560 |
| 30 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 29 Nov 2023 |
EUR |
10.65 |
14.6542 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,268 |
| 28 Nov 2023 |
EUR |
10.65 |
14.6795 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,792 |
