Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 25 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 24 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 23 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 22 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 19 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 15 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 12 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 10 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 9 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 5 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 4 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 3 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 2 Jan 2018 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
-0.017 (-0.16%)
|
0 |
| 28 Dec 2017 |
EUR |
10.6666 |
10.6666 |
10.6666 |
10.6666 |
10.6666 |
+0.767 (+7.74%)
|
9,236 |
| 15 Dec 2017 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.16 (+1.64%)
|
1,776 |
| 13 Dec 2017 |
EUR |
9.7234 |
9.74 |
9.7234 |
9.74 |
9.74 |
-0.358 (-3.55%)
|
40,216 |
| 7 Dec 2017 |
EUR |
10.0985 |
10.0985 |
10.0985 |
10.0985 |
10.0985 |
-0.028 (-0.27%)
|
3,600 |
| 1 Dec 2017 |
EUR |
10.1262 |
10.1262 |
10.1262 |
10.1262 |
10.1262 |
+0.086 (+0.86%)
|
9,880 |
| 24 Nov 2017 |
EUR |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
+0.04 (+0.40%)
|
7,783 |
| 21 Nov 2017 |
EUR |
10 |
10 |
10 |
10 |
10 |
+0.299 (+3.08%)
|
2,000 |
| 14 Nov 2017 |
EUR |
9.7013 |
9.7013 |
9.7013 |
9.7013 |
9.7013 |
+0.059 (+0.61%)
|
25,000 |
| 3 Nov 2017 |
EUR |
9.6423 |
9.6423 |
9.6423 |
9.6423 |
9.6423 |
+0.015 (+0.16%)
|
35,827 |
| 31 Oct 2017 |
EUR |
9.627 |
9.627 |
9.627 |
9.627 |
9.627 |
+0.125 (+1.32%)
|
4,424 |
| 27 Oct 2017 |
EUR |
9.5016 |
9.5016 |
9.5016 |
9.5016 |
9.5016 |
+0.012 (+0.12%)
|
17,988 |
