Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
EUR |
9.49 |
9.49 |
9.49 |
9.49 |
9.49 |
+0.21 (+2.26%)
|
2,366 |
| 18 Oct 2017 |
EUR |
9.28 |
9.28 |
9.28 |
9.28 |
9.28 |
+0.274 (+3.05%)
|
9,386 |
| 12 Oct 2017 |
EUR |
9 |
9.0057 |
9 |
9.0057 |
9.0057 |
+0.006 (+0.06%)
|
19,261 |
| 11 Oct 2017 |
EUR |
9 |
9 |
9 |
9 |
9 |
+0.061 (+0.69%)
|
10,550 |
| 6 Oct 2017 |
EUR |
8.9387 |
8.9387 |
8.9387 |
8.9387 |
8.9387 |
-0.044 (-0.49%)
|
2,141 |
| 4 Oct 2017 |
EUR |
8.9823 |
8.9823 |
8.9823 |
8.9823 |
8.9823 |
+0.016 (+0.17%)
|
8,625 |
| 2 Oct 2017 |
EUR |
8.9667 |
8.9667 |
8.9667 |
8.9667 |
8.9667 |
+0.017 (+0.19%)
|
53,120 |
| 29 Sep 2017 |
EUR |
8.95 |
8.95 |
8.95 |
8.95 |
8.95 |
-0.06 (-0.67%)
|
49,501 |
| 20 Sep 2017 |
EUR |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
-0.091 (-1.00%)
|
20,000 |
| 15 Sep 2017 |
EUR |
9.1014 |
9.1014 |
9.1014 |
9.1014 |
9.1014 |
-0.289 (-3.07%)
|
760 |
| 31 Aug 2017 |
EUR |
9.29 |
9.39 |
9.29 |
9.39 |
9.39 |
-0.51 (-5.15%)
|
23,592 |
| 16 Jun 2017 |
EUR |
9.9 |
9.9 |
9.8172 |
9.9 |
9.9 |
+0.263 (+2.73%)
|
65,314 |
| 2 Jun 2017 |
EUR |
9.6369 |
9.6369 |
9.6369 |
9.6369 |
9.6369 |
-0.263 (-2.66%)
|
46,000 |
| 31 May 2017 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
9.9 |
+0.185 (+1.90%)
|
6,042 |
| 30 May 2017 |
EUR |
9.7153 |
9.7153 |
9.7153 |
9.7153 |
9.7153 |
+0.405 (+4.35%)
|
25,000 |
| 24 May 2017 |
EUR |
9.31 |
9.31 |
9.31 |
9.31 |
9.31 |
-0.34 (-3.52%)
|
1,364 |
| 22 May 2017 |
EUR |
9.65 |
9.65 |
9.65 |
9.65 |
9.65 |
+0.003 (+0.03%)
|
600 |
| 17 May 2017 |
EUR |
9.6471 |
9.6471 |
9.6471 |
9.6471 |
9.6471 |
+0.01 (+0.10%)
|
12,300 |
| 16 May 2017 |
EUR |
9.6372 |
9.6372 |
9.6372 |
9.6372 |
9.6372 |
-0.048 (-0.50%)
|
1,423 |
| 15 May 2017 |
EUR |
9.6997 |
9.6997 |
9.6854 |
9.6854 |
9.6854 |
+0.209 (+2.20%)
|
27,428 |
| 11 May 2017 |
EUR |
9.5004 |
9.5004 |
9.4765 |
9.4765 |
9.4765 |
+0.13 (+1.39%)
|
72,800 |
| 10 May 2017 |
EUR |
9.347 |
9.347 |
9.347 |
9.347 |
9.347 |
+0.047 (+0.50%)
|
42,000 |
| 9 May 2017 |
EUR |
9.2069 |
9.3001 |
9.2069 |
9.3001 |
9.3001 |
+0.06 (+0.65%)
|
41,000 |
| 8 May 2017 |
EUR |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
+0.252 (+2.81%)
|
20,500 |
| 4 May 2017 |
EUR |
8.9877 |
8.9877 |
8.9877 |
8.9877 |
8.9877 |
+0.123 (+1.39%)
|
41,000 |
| 3 May 2017 |
EUR |
8.8673 |
8.8673 |
8.8648 |
8.8648 |
8.8648 |
-0.125 (-1.39%)
|
49,200 |
| 24 Apr 2017 |
EUR |
8.99 |
8.99 |
8.99 |
8.99 |
8.99 |
+0.13 (+1.47%)
|
760 |
| 19 Apr 2017 |
EUR |
8.86 |
8.86 |
8.86 |
8.86 |
8.86 |
-0.14 (-1.56%)
|
996 |
| 12 Apr 2017 |
EUR |
9 |
9 |
9 |
9 |
9 |
+0.013 (+0.15%)
|
3,000 |
| 11 Apr 2017 |
EUR |
8.9868 |
8.9868 |
8.9868 |
8.9868 |
8.9868 |
-0.013 (-0.15%)
|
2,596 |
