Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2017 |
EUR |
9 |
9 |
9 |
9 |
9 |
+0.19 (+2.16%)
|
2,944 |
| 3 Apr 2017 |
EUR |
8.81 |
8.81 |
8.81 |
8.81 |
8.81 |
+0.07 (+0.80%)
|
275 |
| 31 Mar 2017 |
EUR |
8.9897 |
8.9897 |
8.74 |
8.74 |
8.74 |
-0.25 (-2.78%)
|
154,701 |
| 30 Mar 2017 |
EUR |
8.97 |
8.9897 |
8.97 |
8.9897 |
8.9897 |
+0.46 (+5.39%)
|
52,929 |
| 22 Mar 2017 |
EUR |
8.53 |
8.53 |
8.53 |
8.53 |
8.53 |
+0.041 (+0.49%)
|
3,418 |
| 2 Mar 2017 |
EUR |
8.4887 |
8.4887 |
8.4887 |
8.4887 |
8.4887 |
-0.011 (-0.13%)
|
28,025 |
| 23 Feb 2017 |
EUR |
8.4108 |
8.4999 |
8.4108 |
8.4999 |
8.4999 |
+0.36 (+4.42%)
|
45,520 |
| 15 Feb 2017 |
EUR |
8.1411 |
8.1411 |
8.14 |
8.14 |
8.14 |
-0.157 (-1.89%)
|
117,691 |
| 10 Feb 2017 |
EUR |
8.2969 |
8.2969 |
8.2969 |
8.2969 |
8.2969 |
+0.007 (+0.08%)
|
12,000 |
| 2 Feb 2017 |
EUR |
8.29 |
8.29 |
8.29 |
8.29 |
8.29 |
+0.09 (+1.10%)
|
39,320 |
| 31 Jan 2017 |
EUR |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.139 (-1.67%)
|
20,190 |
| 30 Jan 2017 |
EUR |
8.339 |
8.339 |
8.339 |
8.339 |
8.339 |
-0.4 (-4.57%)
|
1,284 |
| 26 Jan 2017 |
EUR |
8.7388 |
8.7388 |
8.7388 |
8.7388 |
8.7388 |
+0.169 (+1.97%)
|
23,128 |
| 23 Jan 2017 |
EUR |
8.57 |
8.57 |
8.57 |
8.57 |
8.57 |
+0.17 (+2.02%)
|
2,361 |
| 18 Jan 2017 |
EUR |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.008 (+0.10%)
|
2,239 |
| 17 Jan 2017 |
EUR |
8.4084 |
8.4084 |
8.3916 |
8.3916 |
8.3916 |
-0.159 (-1.86%)
|
5,220 |
| 16 Jan 2017 |
EUR |
8.5506 |
8.5506 |
8.5506 |
8.5506 |
8.5506 |
-0.072 (-0.83%)
|
9,408 |
| 13 Jan 2017 |
EUR |
8.6223 |
8.6223 |
8.6223 |
8.6223 |
8.6223 |
-0.028 (-0.32%)
|
2,027 |
| 9 Jan 2017 |
EUR |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.05 (-0.57%)
|
7,629 |
| 5 Jan 2017 |
EUR |
8.6472 |
8.7 |
8.6472 |
8.7 |
8.7 |
+0.147 (+1.72%)
|
16,000 |
| 4 Jan 2017 |
EUR |
8.5527 |
8.5527 |
8.5527 |
8.5527 |
8.5527 |
+0.201 (+2.41%)
|
20,000 |
| 29 Dec 2016 |
EUR |
8.3513 |
8.3513 |
8.3513 |
8.3513 |
8.3513 |
+0.06 (+0.72%)
|
22,606 |
| 21 Dec 2016 |
EUR |
8.2914 |
8.2914 |
8.2914 |
8.2914 |
8.2914 |
+0.151 (+1.86%)
|
20,500 |
| 16 Dec 2016 |
EUR |
8.14 |
8.14 |
8.14 |
8.14 |
8.14 |
-0.256 (-3.05%)
|
1,120 |
| 13 Dec 2016 |
EUR |
8.3961 |
8.3961 |
8.3961 |
8.3961 |
8.3961 |
-0.324 (-3.72%)
|
17,413 |
| 8 Dec 2016 |
EUR |
8.7203 |
8.7203 |
8.7203 |
8.7203 |
8.7203 |
+0.02 (+0.23%)
|
28,700 |
| 7 Dec 2016 |
EUR |
8.7 |
8.7 |
8.6937 |
8.7 |
8.7 |
+0.088 (+1.03%)
|
2,160 |
| 5 Dec 2016 |
EUR |
8.6117 |
8.6117 |
8.6117 |
8.6117 |
8.6117 |
-0.088 (-1.01%)
|
80,000 |
| 1 Dec 2016 |
EUR |
8.7068 |
8.7068 |
8.7 |
8.7 |
8.7 |
-0.1 (-1.14%)
|
61,561 |
| 30 Nov 2016 |
EUR |
8.8 |
8.8 |
8.8 |
8.8 |
8.8 |
-0.019 (-0.22%)
|
33,413 |
