Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
EUR |
10.65 |
14.6542 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,268 |
| 28 Nov 2023 |
EUR |
10.65 |
14.6795 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,792 |
| 27 Nov 2023 |
EUR |
10.65 |
14.6045 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,546 |
| 24 Nov 2023 |
EUR |
10.65 |
14.5207 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,006 |
| 23 Nov 2023 |
EUR |
10.65 |
14.5777 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,246 |
| 22 Nov 2023 |
EUR |
10.65 |
14.5551 |
10.65 |
10.65 |
10.65 |
-3.915 (-26.88%)
|
12,066 |
| 21 Nov 2023 |
EUR |
14.5647 |
14.5647 |
14.5647 |
14.5647 |
14.5647 |
-0.204 (-1.38%)
|
16,078 |
| 20 Nov 2023 |
EUR |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
+4.119 (+38.68%)
|
12,092 |
| 17 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 16 Nov 2023 |
EUR |
10.65 |
15.095 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
32,000 |
| 15 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 14 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 13 Nov 2023 |
EUR |
10.65 |
15.23 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
35,000 |
| 10 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 9 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 7 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 6 Nov 2023 |
EUR |
10.65 |
15.445 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
50,000 |
| 3 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 2 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
EUR |
10.65 |
15.8209 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
51,404 |
| 30 Oct 2023 |
EUR |
10.65 |
15.3264 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
11,264 |
| 27 Oct 2023 |
EUR |
10.65 |
15.2682 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
15,586 |
| 26 Oct 2023 |
EUR |
10.65 |
15.3358 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
14,520 |
| 25 Oct 2023 |
EUR |
10.65 |
15.5441 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
12,174 |
| 24 Oct 2023 |
EUR |
10.65 |
15.1068 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
17,324 |
| 23 Oct 2023 |
EUR |
10.65 |
15.1635 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,004 |
| 20 Oct 2023 |
EUR |
10.65 |
15.05 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
114 |
| 19 Oct 2023 |
EUR |
10.65 |
15.2508 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,838 |
