Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2016 |
EUR |
8.808 |
8.8194 |
8.808 |
8.8194 |
8.8194 |
-0.02 (-0.23%)
|
45,549 |
| 24 Nov 2016 |
EUR |
8.7934 |
8.8398 |
8.7934 |
8.8398 |
8.8398 |
-0.036 (-0.40%)
|
25,778 |
| 23 Nov 2016 |
EUR |
8.8491 |
8.8754 |
8.847 |
8.8754 |
8.8754 |
+0.46 (+5.47%)
|
110,000 |
| 15 Nov 2016 |
EUR |
8.415 |
8.415 |
8.415 |
8.415 |
8.415 |
-0.078 (-0.92%)
|
28,700 |
| 14 Nov 2016 |
EUR |
8.4933 |
8.4933 |
8.4933 |
8.4933 |
8.4933 |
+0.005 (+0.06%)
|
16,400 |
| 9 Nov 2016 |
EUR |
8.4883 |
8.4883 |
8.4883 |
8.4883 |
8.4883 |
+0.138 (+1.65%)
|
12,200 |
| 8 Nov 2016 |
EUR |
8.3307 |
8.3503 |
8.3307 |
8.3503 |
8.3503 |
+0.21 (+2.58%)
|
6,832 |
| 2 Nov 2016 |
EUR |
8.06 |
8.1405 |
8.06 |
8.1405 |
8.1405 |
+0.37 (+4.77%)
|
121,400 |
| 31 Oct 2016 |
EUR |
7.77 |
7.77 |
7.77 |
7.77 |
7.77 |
-0.21 (-2.63%)
|
3,391 |
| 26 Oct 2016 |
EUR |
7.98 |
7.98 |
7.98 |
7.98 |
7.98 |
+0.54 (+7.26%)
|
3,951 |
| 13 Oct 2016 |
EUR |
7.44 |
7.44 |
7.44 |
7.44 |
7.44 |
-0.246 (-3.20%)
|
16,400 |
| 11 Oct 2016 |
EUR |
7.6862 |
7.6862 |
7.6862 |
7.6862 |
7.6862 |
+0.166 (+2.21%)
|
12,200 |
| 31 Aug 2016 |
EUR |
7.52 |
7.52 |
7.52 |
7.52 |
7.52 |
+0.32 (+4.44%)
|
7,761 |
| 26 Aug 2016 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
-0.14 (-1.91%)
|
9,164 |
| 22 Aug 2016 |
EUR |
7.34 |
7.34 |
7.34 |
7.34 |
7.34 |
-0.03 (-0.41%)
|
5,939 |
| 17 Aug 2016 |
EUR |
7.37 |
7.37 |
7.37 |
7.37 |
7.37 |
-0.08 (-1.07%)
|
8,251 |
| 16 Aug 2016 |
EUR |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
+0.612 (+8.96%)
|
2,175 |
| 14 Jul 2016 |
EUR |
6.8376 |
6.8376 |
6.8376 |
6.8376 |
6.8376 |
+0.288 (+4.39%)
|
12,500 |
| 11 Jul 2016 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
-0.25 (-3.68%)
|
4,088 |
| 17 Jun 2016 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.56 (-7.61%)
|
5,082 |
| 31 May 2016 |
EUR |
7.3074 |
7.4956 |
7.3074 |
7.36 |
7.36 |
+0.46 (+6.67%)
|
314,849 |
| 25 May 2016 |
EUR |
6.8508 |
6.9 |
6.8508 |
6.9 |
6.9 |
-0.056 (-0.80%)
|
52,718 |
| 20 May 2016 |
EUR |
6.9557 |
6.9557 |
6.9557 |
6.9557 |
6.9557 |
+0.483 (+7.46%)
|
12,355 |
| 5 May 2016 |
EUR |
6.4731 |
6.4731 |
6.4731 |
6.4731 |
6.4731 |
+0.2 (+3.18%)
|
16,000 |
| 12 Apr 2016 |
EUR |
6.3814 |
6.3814 |
6.2736 |
6.2736 |
6.2736 |
+0.074 (+1.19%)
|
263,645 |
| 8 Apr 2016 |
EUR |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.05 (+0.81%)
|
24,990 |
| 31 Mar 2016 |
EUR |
6.3 |
6.3 |
6.15 |
6.15 |
6.15 |
-0.15 (-2.38%)
|
100,000 |
| 30 Mar 2016 |
EUR |
6.3 |
6.3 |
6.3 |
6.3 |
6.3 |
+0.13 (+2.11%)
|
100,000 |
| 18 Mar 2016 |
EUR |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
-0.43 (-6.52%)
|
211,673 |
| 8 Mar 2016 |
EUR |
6.62 |
6.62 |
6.6 |
6.6 |
6.6 |
+0.5 (+8.20%)
|
24,276 |
