Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2016 |
EUR |
6.1 |
6.1 |
6.1 |
6.1 |
6.1 |
+0.243 (+4.15%)
|
392,700 |
| 24 Feb 2016 |
EUR |
5.8569 |
5.8569 |
5.8569 |
5.8569 |
5.8569 |
+0.357 (+6.49%)
|
11,544 |
| 9 Feb 2016 |
EUR |
5.5 |
5.5 |
5.5 |
5.5 |
5.5 |
-0.63 (-10.28%)
|
4,364 |
| 5 Feb 2016 |
EUR |
6.13 |
6.13 |
6.13 |
6.13 |
6.13 |
-0.55 (-8.23%)
|
414 |
| 2 Feb 2016 |
EUR |
6.68 |
6.68 |
6.68 |
6.68 |
6.68 |
-0.036 (-0.53%)
|
828 |
| 1 Feb 2016 |
EUR |
6.7158 |
6.7158 |
6.7158 |
6.7158 |
6.7158 |
-0.064 (-0.95%)
|
15,600 |
| 29 Jan 2016 |
EUR |
6.7199 |
6.78 |
6.7199 |
6.78 |
6.78 |
+0.172 (+2.60%)
|
81,232 |
| 28 Jan 2016 |
EUR |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
6.6085 |
+0.389 (+6.25%)
|
10,400 |
| 18 Jan 2016 |
EUR |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-0.203 (-3.15%)
|
125 |
| 15 Jan 2016 |
EUR |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
6.4225 |
-0.378 (-5.55%)
|
26,190 |
| 13 Jan 2016 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
+0.002 (+0.03%)
|
8,830 |
| 8 Jan 2016 |
EUR |
6.7981 |
6.7981 |
6.7981 |
6.7981 |
6.7981 |
-0.162 (-2.33%)
|
2,600 |
| 7 Jan 2016 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
-0.54 (-7.20%)
|
1,690 |
| 4 Jan 2016 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+0.618 (+8.98%)
|
15,429 |
| 22 Dec 2015 |
EUR |
6.8817 |
6.8817 |
6.8817 |
6.8817 |
6.8817 |
+0.057 (+0.83%)
|
66,622 |
| 21 Dec 2015 |
EUR |
6.8251 |
6.8446 |
6.6436 |
6.8251 |
6.8251 |
+0.135 (+2.02%)
|
227,897 |
| 18 Dec 2015 |
EUR |
6.69 |
6.69 |
6.6838 |
6.69 |
6.69 |
+0.76 (+12.82%)
|
8,825 |
| 17 Dec 2015 |
EUR |
5.93 |
5.93 |
5.93 |
5.93 |
5.93 |
-0.019 (-0.31%)
|
83,912 |
| 16 Dec 2015 |
EUR |
5.9486 |
5.9486 |
5.9486 |
5.9486 |
5.9486 |
+0.109 (+1.86%)
|
17,700 |
| 14 Dec 2015 |
EUR |
5.8397 |
5.8472 |
5.8397 |
5.8397 |
5.8397 |
+0.136 (+2.38%)
|
75,400 |
| 11 Dec 2015 |
EUR |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
5.7038 |
-0.057 (-0.99%)
|
43,000 |
| 10 Dec 2015 |
EUR |
5.7611 |
5.7611 |
5.7611 |
5.7611 |
5.7611 |
-0.533 (-8.47%)
|
28,000 |
| 7 Dec 2015 |
EUR |
6.2942 |
6.2942 |
6.2942 |
6.2942 |
6.2942 |
-0.223 (-3.41%)
|
1,000 |
| 3 Dec 2015 |
EUR |
6.5167 |
6.52 |
6.5167 |
6.5167 |
6.5167 |
-0.143 (-2.15%)
|
41,980 |
| 2 Dec 2015 |
EUR |
6.66 |
6.66 |
6.66 |
6.66 |
6.66 |
+0.077 (+1.17%)
|
66 |
| 1 Dec 2015 |
EUR |
6.5832 |
6.5832 |
6.5832 |
6.5832 |
6.5832 |
+0.188 (+2.94%)
|
17,000 |
| 30 Nov 2015 |
EUR |
6.3954 |
6.66 |
6.3954 |
6.3954 |
6.3954 |
-0.276 (-4.13%)
|
27,743 |
| 27 Nov 2015 |
EUR |
6.671 |
6.671 |
6.671 |
6.671 |
6.671 |
+0.279 (+4.36%)
|
100,000 |
| 26 Nov 2015 |
EUR |
6.3921 |
6.3921 |
6.3921 |
6.3921 |
6.3921 |
+0.098 (+1.56%)
|
6,742 |
| 25 Nov 2015 |
EUR |
6.2942 |
6.2942 |
6.2942 |
6.2942 |
6.2942 |
-0.021 (-0.34%)
|
2,000 |
