Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2015 |
EUR |
6.3154 |
6.3154 |
6.3154 |
6.3154 |
6.3154 |
-0.205 (-3.14%)
|
11,800 |
| 20 Nov 2015 |
EUR |
6.52 |
6.52 |
6.52 |
6.52 |
6.52 |
-0.38 (-5.51%)
|
2,046 |
| 18 Nov 2015 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.231 (+3.47%)
|
118,000 |
| 16 Nov 2015 |
EUR |
6.6686 |
6.6686 |
6.6686 |
6.6686 |
6.6686 |
-0.113 (-1.67%)
|
47,200 |
| 13 Nov 2015 |
EUR |
6.7816 |
6.7816 |
6.7816 |
6.7816 |
6.7816 |
-0.761 (-10.09%)
|
29,500 |
| 5 Nov 2015 |
EUR |
7.543 |
7.82 |
7.543 |
7.543 |
7.543 |
-0.507 (-6.30%)
|
111,842 |
| 30 Oct 2015 |
EUR |
8.05 |
8.189 |
8.05 |
8.05 |
8.05 |
-0.2 (-2.42%)
|
34,058 |
| 23 Oct 2015 |
EUR |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.131 (-1.57%)
|
78,177 |
| 16 Oct 2015 |
EUR |
8.3813 |
8.3813 |
8.3813 |
8.3813 |
8.3813 |
-0.06 (-0.71%)
|
5,900 |
| 15 Oct 2015 |
EUR |
8.4416 |
8.4636 |
8.4416 |
8.4416 |
8.4416 |
-0.06 (-0.71%)
|
17,700 |
| 12 Oct 2015 |
EUR |
8.5017 |
8.5017 |
8.5017 |
8.5017 |
8.5017 |
+0.302 (+3.68%)
|
245,572 |
| 22 Sep 2015 |
EUR |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
-0.21 (-2.50%)
|
4,291 |
| 18 Sep 2015 |
EUR |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
+0.443 (+5.56%)
|
2,177 |
| 16 Sep 2015 |
EUR |
7.9674 |
7.9674 |
7.9674 |
7.9674 |
7.9674 |
+0.262 (+3.40%)
|
48,800 |
| 15 Sep 2015 |
EUR |
7.7052 |
7.7052 |
7.7052 |
7.7052 |
7.7052 |
-0.033 (-0.42%)
|
30,500 |
| 14 Sep 2015 |
EUR |
7.738 |
7.738 |
7.7151 |
7.738 |
7.738 |
-0.062 (-0.79%)
|
50,000 |
| 9 Sep 2015 |
EUR |
7.8 |
7.8253 |
7.8 |
7.8 |
7.8 |
-0.197 (-2.46%)
|
50,000 |
| 8 Sep 2015 |
EUR |
7.9966 |
7.9966 |
7.9966 |
7.9966 |
7.9966 |
+0.727 (+10.00%)
|
6,100 |
| 4 Sep 2015 |
EUR |
7.2699 |
7.2699 |
7.2699 |
7.2699 |
7.2699 |
+0.27 (+3.86%)
|
6,100 |
| 2 Sep 2015 |
EUR |
7 |
7 |
7 |
7 |
7 |
-0.16 (-2.23%)
|
1,360 |
| 28 Aug 2015 |
EUR |
7.16 |
7.22 |
7.16 |
7.16 |
7.16 |
+0.213 (+3.06%)
|
15,521 |
| 26 Aug 2015 |
EUR |
6.9473 |
6.9473 |
6.9473 |
6.9473 |
6.9473 |
+0.497 (+7.71%)
|
37,944 |
| 24 Aug 2015 |
EUR |
6.45 |
6.7631 |
6.45 |
6.45 |
6.45 |
-0.66 (-9.28%)
|
40,298 |
| 21 Aug 2015 |
EUR |
7.11 |
7.4038 |
7.11 |
7.11 |
7.11 |
-0.76 (-9.66%)
|
34,961 |
| 19 Aug 2015 |
EUR |
7.87 |
7.9706 |
7.7931 |
7.87 |
7.87 |
+0.45 (+6.06%)
|
62,253 |
| 14 Aug 2015 |
EUR |
7.42 |
7.42 |
7.3302 |
7.42 |
7.42 |
-0.18 (-2.37%)
|
30,500 |
| 12 Aug 2015 |
EUR |
7.6 |
7.6 |
7.6 |
7.6 |
7.6 |
+0.4 (+5.56%)
|
18,300 |
| 6 Aug 2015 |
EUR |
7.2 |
7.2 |
7.2 |
7.2 |
7.2 |
+0.4 (+5.88%)
|
12,200 |
| 5 Aug 2015 |
EUR |
6.8 |
6.8 |
6.7804 |
6.8 |
6.8 |
+0.21 (+3.19%)
|
12,201 |
| 3 Aug 2015 |
EUR |
6.59 |
6.59 |
6.59 |
6.59 |
6.59 |
-1.361 (-17.11%)
|
563 |
