Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
EUR |
7.9507 |
7.9507 |
7.9451 |
7.9507 |
7.9507 |
-0.029 (-0.37%)
|
40,000 |
| 25 Jun 2015 |
EUR |
7.98 |
8.0858 |
7.7906 |
7.98 |
7.98 |
+0.23 (+2.97%)
|
322,207 |
| 24 Jun 2015 |
EUR |
7.75 |
7.75 |
7.6368 |
7.75 |
7.75 |
-0.109 (-1.39%)
|
61,502 |
| 23 Jun 2015 |
EUR |
7.8594 |
7.8594 |
7.7154 |
7.8594 |
7.8594 |
+0.509 (+6.93%)
|
61,000 |
| 22 Jun 2015 |
EUR |
7.35 |
7.355 |
7.2638 |
7.35 |
7.35 |
+0.136 (+1.88%)
|
103,700 |
| 19 Jun 2015 |
EUR |
7.2144 |
7.2144 |
7.1662 |
7.2144 |
7.2144 |
+0.265 (+3.81%)
|
24,595 |
| 18 Jun 2015 |
EUR |
6.9494 |
7.15 |
6.9494 |
6.9494 |
6.9494 |
-0.051 (-0.72%)
|
47,200 |
| 17 Jun 2015 |
EUR |
7 |
7 |
6.8451 |
7 |
7 |
-1.25 (-15.15%)
|
47,200 |
| 4 Jun 2015 |
EUR |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.33 (-3.85%)
|
5,900 |
| 3 Jun 2015 |
EUR |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
-0.12 (-1.38%)
|
13,520 |
| 20 May 2015 |
EUR |
8.7 |
8.7 |
8.7 |
8.7 |
8.7 |
+0.18 (+2.11%)
|
16,800 |
| 15 May 2015 |
EUR |
8.52 |
8.52 |
8.52 |
8.52 |
8.52 |
+0.02 (+0.24%)
|
4,191 |
| 12 May 2015 |
EUR |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.55 (+6.92%)
|
4,189 |
| 30 Apr 2015 |
EUR |
7.95 |
7.95 |
7.95 |
7.95 |
7.95 |
-0.094 (-1.17%)
|
19,714 |
| 28 Apr 2015 |
EUR |
8.0439 |
8.0439 |
8.0439 |
8.0439 |
8.0439 |
+0.052 (+0.65%)
|
5,900 |
| 27 Apr 2015 |
EUR |
7.9923 |
7.9923 |
7.9923 |
7.9923 |
7.9923 |
+0.242 (+3.13%)
|
17,700 |
| 24 Apr 2015 |
EUR |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
-0.05 (-0.64%)
|
4,192 |
| 23 Apr 2015 |
EUR |
7.8 |
7.8 |
7.8 |
7.8 |
7.8 |
+0.33 (+4.42%)
|
11,800 |
| 22 Apr 2015 |
EUR |
7.47 |
7.47 |
7.47 |
7.47 |
7.47 |
-0.41 (-5.20%)
|
4,199 |
| 21 Apr 2015 |
EUR |
7.88 |
7.88 |
7.88 |
7.88 |
7.88 |
-0.58 (-6.86%)
|
10,395 |
| 16 Apr 2015 |
EUR |
8.46 |
8.46 |
8.46 |
8.46 |
8.46 |
-0.14 (-1.63%)
|
21,205 |
| 14 Apr 2015 |
EUR |
8.6 |
8.6237 |
8.6 |
8.6 |
8.6 |
-0.04 (-0.46%)
|
4,641 |
| 8 Apr 2015 |
EUR |
8.64 |
8.64 |
8.64 |
8.64 |
8.64 |
-0.09 (-1.03%)
|
4,245 |
| 7 Apr 2015 |
EUR |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
+0.34 (+4.05%)
|
212 |
| 30 Mar 2015 |
EUR |
8.39 |
8.39 |
8.39 |
8.39 |
8.39 |
+0.39 (+4.88%)
|
22,260 |
| 27 Mar 2015 |
EUR |
8 |
8 |
8 |
8 |
8 |
-0.18 (-2.20%)
|
24,870 |
| 26 Mar 2015 |
EUR |
8.1802 |
8.1802 |
8.1802 |
8.1802 |
8.1802 |
+0.28 (+3.55%)
|
4,241 |
| 23 Mar 2015 |
EUR |
7.9 |
7.9 |
7.808 |
7.9 |
7.9 |
+0.121 (+1.56%)
|
438,938 |
| 20 Mar 2015 |
EUR |
7.7789 |
7.7789 |
7.7789 |
7.7789 |
7.7789 |
-0.593 (-7.08%)
|
3,013,655 |
| 18 Mar 2015 |
EUR |
8.3718 |
8.3718 |
8.3718 |
8.3718 |
8.3718 |
-0.128 (-1.51%)
|
100,000 |
