Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2015 |
EUR |
8.5 |
8.5 |
8.3311 |
8.5 |
8.5 |
+0.1 (+1.19%)
|
15,260 |
| 13 Mar 2015 |
EUR |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
+0.06 (+0.72%)
|
3,150 |
| 12 Mar 2015 |
EUR |
8.34 |
8.7222 |
8.34 |
8.34 |
8.34 |
-0.66 (-7.33%)
|
7,410 |
| 6 Mar 2015 |
EUR |
9 |
9 |
9 |
9 |
9 |
+0.53 (+6.26%)
|
3,150 |
| 3 Mar 2015 |
EUR |
8.47 |
8.47 |
8.47 |
8.47 |
8.47 |
+0.11 (+1.32%)
|
10,546 |
| 27 Feb 2015 |
EUR |
8.36 |
8.36 |
8.36 |
8.36 |
8.36 |
-0.29 (-3.35%)
|
2,363 |
| 26 Feb 2015 |
EUR |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
-0.45 (-4.95%)
|
349 |
| 24 Feb 2015 |
EUR |
9.1 |
9.1 |
8.9 |
9.1 |
9.1 |
+0.8 (+9.64%)
|
278,538 |
| 20 Feb 2015 |
EUR |
8.3 |
8.3 |
8.3 |
8.3 |
8.3 |
-0.15 (-1.78%)
|
3,150 |
| 19 Feb 2015 |
EUR |
8.45 |
8.45 |
8.45 |
8.45 |
8.45 |
+0.05 (+0.60%)
|
9,450 |
| 18 Feb 2015 |
EUR |
8.4 |
8.4 |
8.4 |
8.4 |
8.4 |
-0.819 (-8.88%)
|
3,150 |
| 16 Feb 2015 |
EUR |
9.2185 |
9.2185 |
9.2185 |
9.2185 |
9.2185 |
-0.298 (-3.13%)
|
978 |
| 13 Feb 2015 |
EUR |
9.5167 |
9.5167 |
9.5167 |
9.5167 |
9.5167 |
+1.277 (+15.49%)
|
8,236 |
| 9 Feb 2015 |
EUR |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
-0.89 (-9.75%)
|
9,860 |
| 3 Feb 2015 |
EUR |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
+2.068 (+29.28%)
|
2,443 |
| 29 Jan 2015 |
EUR |
7.0621 |
7.0621 |
7.0621 |
7.0621 |
7.0621 |
-1.788 (-20.20%)
|
11,500 |
| 23 Jan 2015 |
EUR |
8.85 |
8.94 |
8.85 |
8.85 |
8.85 |
-0.375 (-4.06%)
|
11,409 |
| 15 Jan 2015 |
EUR |
9.2247 |
9.2247 |
9.2247 |
9.2247 |
9.2247 |
-0.205 (-2.18%)
|
3,416 |
| 14 Jan 2015 |
EUR |
9.43 |
9.43 |
9.43 |
9.43 |
9.43 |
+0.82 (+9.52%)
|
2,640 |
| 5 Jan 2015 |
EUR |
8.61 |
8.61 |
8.61 |
8.61 |
8.61 |
-0.822 (-8.71%)
|
4,643 |
| 23 Dec 2014 |
EUR |
9.4318 |
9.4318 |
9.4318 |
9.4318 |
9.4318 |
-0.118 (-1.24%)
|
8,276 |
| 22 Dec 2014 |
EUR |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
+0.55 (+6.11%)
|
9,266 |
| 19 Dec 2014 |
EUR |
9 |
9 |
9 |
9 |
9 |
-0.126 (-1.38%)
|
1,800 |
| 18 Dec 2014 |
EUR |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
+0.276 (+3.12%)
|
1,452 |
| 15 Dec 2014 |
EUR |
8.85 |
8.8699 |
8.85 |
8.85 |
8.85 |
-0.64 (-6.74%)
|
5,467 |
| 9 Dec 2014 |
EUR |
9.49 |
9.8776 |
9.49 |
9.49 |
9.49 |
-1.594 (-14.38%)
|
2,116 |
| 5 Dec 2014 |
EUR |
11.0837 |
11.0837 |
11.0837 |
11.0837 |
11.0837 |
+0.28 (+2.59%)
|
4,420 |
| 3 Dec 2014 |
EUR |
10.804 |
10.804 |
10.804 |
10.804 |
10.804 |
+1.014 (+10.36%)
|
3,536 |
| 25 Nov 2014 |
EUR |
9.7898 |
9.7898 |
9.7898 |
9.7898 |
9.7898 |
+0.29 (+3.05%)
|
26,000 |
| 20 Nov 2014 |
EUR |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
+0.153 (+1.64%)
|
349 |
