Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2014 |
EUR |
9.3468 |
9.3468 |
9.3468 |
9.3468 |
9.3468 |
+0.177 (+1.93%)
|
6,500 |
| 14 Nov 2014 |
EUR |
9.17 |
9.17 |
9.17 |
9.17 |
9.17 |
+0.17 (+1.89%)
|
216 |
| 13 Nov 2014 |
EUR |
9 |
9 |
9 |
9 |
9 |
-0.05 (-0.55%)
|
216 |
| 11 Nov 2014 |
EUR |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
-1.09 (-10.75%)
|
2,160 |
| 4 Nov 2014 |
EUR |
10.14 |
10.14 |
10.14 |
10.14 |
10.14 |
+0.09 (+0.90%)
|
11,033 |
| 3 Nov 2014 |
EUR |
10.05 |
10.05 |
10.05 |
10.05 |
10.05 |
+0.81 (+8.77%)
|
215 |
| 30 Oct 2014 |
EUR |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
-0.432 (-4.47%)
|
4,170 |
| 29 Oct 2014 |
EUR |
9.672 |
9.672 |
9.592 |
9.672 |
9.672 |
+0.122 (+1.28%)
|
1,099,256 |
| 27 Oct 2014 |
EUR |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
-0.187 (-1.92%)
|
35,508 |
| 24 Oct 2014 |
EUR |
9.7373 |
9.7397 |
9.7268 |
9.7373 |
9.7373 |
-0.193 (-1.94%)
|
623,600 |
| 23 Oct 2014 |
EUR |
9.93 |
9.93 |
9.93 |
9.93 |
9.93 |
+0.176 (+1.80%)
|
223,504 |
| 22 Oct 2014 |
EUR |
9.7543 |
9.7543 |
9.7543 |
9.7543 |
9.7543 |
+1.141 (+13.25%)
|
100,000 |
| 15 Oct 2014 |
EUR |
8.613 |
9.58 |
8.613 |
8.613 |
8.613 |
-1.152 (-11.80%)
|
368,112 |
| 14 Oct 2014 |
EUR |
9.7651 |
9.7651 |
9.7651 |
9.7651 |
9.7651 |
-0.403 (-3.96%)
|
1,768 |
| 13 Oct 2014 |
EUR |
10.1678 |
10.1678 |
10.15 |
10.1678 |
10.1678 |
+0.128 (+1.27%)
|
226,410 |
| 10 Oct 2014 |
EUR |
10.04 |
10.04 |
10.04 |
10.04 |
10.04 |
-0.246 (-2.39%)
|
11,732 |
| 9 Oct 2014 |
EUR |
10.286 |
10.3 |
10.26 |
10.286 |
10.286 |
+0.146 (+1.44%)
|
1,125,964 |
| 8 Oct 2014 |
EUR |
10.14 |
10.34 |
10.14 |
10.14 |
10.14 |
-0.21 (-2.03%)
|
107,624 |
| 30 Sep 2014 |
EUR |
10.35 |
10.35 |
10.35 |
10.35 |
10.35 |
-0.69 (-6.25%)
|
16,501 |
| 26 Sep 2014 |
EUR |
11.04 |
11.04 |
11.04 |
11.04 |
11.04 |
-0.42 (-3.66%)
|
4,151 |
| 24 Sep 2014 |
EUR |
11.4599 |
11.4599 |
11.4599 |
11.4599 |
11.4599 |
-0.517 (-4.32%)
|
3,250 |
| 22 Sep 2014 |
EUR |
11.9772 |
11.9772 |
11.9772 |
11.9772 |
11.9772 |
-0.219 (-1.80%)
|
494 |
| 19 Sep 2014 |
EUR |
12.1965 |
12.2 |
11.9499 |
12.1965 |
12.1965 |
+0.397 (+3.36%)
|
67,088 |
| 18 Sep 2014 |
EUR |
11.8 |
11.8 |
11.73 |
11.8 |
11.8 |
+0.03 (+0.25%)
|
9,043 |
| 17 Sep 2014 |
EUR |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
+0.26 (+2.26%)
|
4,069 |
| 15 Sep 2014 |
EUR |
11.51 |
11.51 |
11.51 |
11.51 |
11.51 |
-0.364 (-3.07%)
|
22,435 |
| 11 Sep 2014 |
EUR |
11.8745 |
11.8745 |
11.8745 |
11.8745 |
11.8745 |
+0.004 (+0.04%)
|
12,600 |
| 10 Sep 2014 |
EUR |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
-0.3 (-2.47%)
|
4,980 |
| 3 Sep 2014 |
EUR |
12.17 |
12.17 |
12.17 |
12.17 |
12.17 |
-0.062 (-0.51%)
|
4,123 |
| 2 Sep 2014 |
EUR |
12.232 |
12.232 |
12.232 |
12.232 |
12.232 |
+0.142 (+1.17%)
|
954 |
