Greek Organisation of Football Recent Share Price (LSE:0FI1)

LSE:0FI1 - Greek Organisation of Football Prognostics SA Greek Organisation of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	EUR	12.09	12.09	12.09	12.09	12.09	-0.31 (-2.50%)	4,125
28 Aug 2014	EUR	12.4	12.42	12.4	12.4	12.4	+0.15 (+1.22%)	61,274
27 Aug 2014	EUR	12.25	12.2966	12.25	12.25	12.25	+0.179 (+1.49%)	111,835
13 Aug 2014	EUR	12.0706	12.0706	12.0706	12.0706	12.0706	-0.029 (-0.24%)	2,195
12 Aug 2014	EUR	12.1	12.1548	12.0859	12.1	12.1	+0.31 (+2.63%)	55,442
5 Aug 2014	EUR	11.79	11.79	11.79	11.79	11.79	-0.5 (-4.07%)	21,065
4 Aug 2014	EUR	12.29	12.29	12.29	12.29	12.29	+0.1 (+0.82%)	572
31 Jul 2014	EUR	12.19	12.19	12.19	12.19	12.19	+0.29 (+2.44%)	4,216
21 Jul 2014	EUR	11.9	11.9	11.9	11.9	11.9	-0.556 (-4.47%)	440
14 Jul 2014	EUR	12.4562	12.4562	12.4562	12.4562	12.4562	-0.608 (-4.66%)	5,720
1 Jul 2014	EUR	13.0646	13.0646	13.0646	13.0646	13.0646	+0.224 (+1.74%)	9,600
30 Jun 2014	EUR	12.8406	13	12.8406	12.8406	12.8406	-0.009 (-0.07%)	14,957
27 Jun 2014	EUR	12.85	12.9279	12.8107	12.85	12.85	-0.101 (-0.78%)	105,862
26 Jun 2014	EUR	12.9511	12.9511	12.9511	12.9511	12.9511	+0.147 (+1.15%)	12,800
25 Jun 2014	EUR	12.8037	12.8037	12.8037	12.8037	12.8037	-0.077 (-0.60%)	25,600
24 Jun 2014	EUR	12.8806	12.8806	12.8806	12.8806	12.8806	-0.752 (-5.52%)	60,000
20 Jun 2014	EUR	13.6327	13.6327	13.6327	13.6327	13.6327	+0.519 (+3.96%)	2,410
18 Jun 2014	EUR	13.1139	13.1139	12.674	13.1139	13.1139	-0.486 (-3.57%)	3,415
12 Jun 2014	EUR	13.6	13.6	13.6	13.6	13.6	+0.357 (+2.70%)	11,312
11 Jun 2014	EUR	13.2426	13.2426	13.2426	13.2426	13.2426	+0.865 (+6.99%)	39,300
4 Jun 2014	EUR	12.3775	12.3775	12.3775	12.3775	12.3775	-0.022 (-0.18%)	16,100
2 Jun 2014	EUR	12.4	12.5482	12.4	12.4	12.4	-0.064 (-0.51%)	21,899
30 May 2014	EUR	12.4637	12.4637	12.4637	12.4637	12.4637	+0.453 (+3.77%)	41,768
28 May 2014	EUR	12.0109	12.2139	12.0109	12.0109	12.0109	+0.85 (+7.61%)	100,891
21 May 2014	EUR	11.1612	11.1612	11.021	11.1612	11.1612	+0.753 (+7.24%)	494,000
19 May 2014	EUR	10.408	10.8989	10.408	10.408	10.408	-0.185 (-1.75%)	228,096
13 May 2014	EUR	10.5931	10.5931	10.5931	10.5931	10.5931	-1.029 (-8.85%)	1,705
25 Apr 2014	EUR	11.6222	11.64	11.6066	11.6222	11.6222	+0.093 (+0.81%)	444,751
24 Apr 2014	EUR	11.529	11.62	11.4118	11.529	11.529	-0.041 (-0.36%)	853,361
23 Apr 2014	EUR	11.5701	11.75	11.52	11.5701	11.5701	+0.014 (+0.12%)	584,427

Unicorn Response |