Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2014 |
EUR |
11.5563 |
11.5563 |
11.52 |
11.5563 |
11.5563 |
+1.272 (+12.37%)
|
39,000 |
| 16 Apr 2014 |
EUR |
10.2842 |
10.2842 |
10.2842 |
10.2842 |
10.2842 |
-1.526 (-12.92%)
|
38,750 |
| 1 Apr 2014 |
EUR |
11.81 |
11.81 |
11.81 |
11.81 |
11.81 |
-0.01 (-0.08%)
|
324 |
| 28 Mar 2014 |
EUR |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
-0.231 (-1.91%)
|
4,265 |
| 26 Mar 2014 |
EUR |
12.0507 |
12.0507 |
12.0507 |
12.0507 |
12.0507 |
+0.277 (+2.35%)
|
15,000 |
| 24 Mar 2014 |
EUR |
11.7739 |
11.7739 |
11.7739 |
11.7739 |
11.7739 |
+0.423 (+3.72%)
|
35,000 |
| 21 Mar 2014 |
EUR |
11.3512 |
11.3512 |
11.3512 |
11.3512 |
11.3512 |
-0.815 (-6.70%)
|
2,808 |
| 19 Mar 2014 |
EUR |
12.166 |
12.17 |
12.166 |
12.166 |
12.166 |
-0.336 (-2.69%)
|
55,188 |
| 18 Mar 2014 |
EUR |
12.5019 |
12.52 |
12.5019 |
12.5019 |
12.5019 |
+0.051 (+0.41%)
|
490,000 |
| 17 Mar 2014 |
EUR |
12.4512 |
12.4512 |
12.2854 |
12.4512 |
12.4512 |
+0.327 (+2.69%)
|
250,000 |
| 14 Mar 2014 |
EUR |
12.1246 |
12.1246 |
12.05 |
12.1246 |
12.1246 |
-0.215 (-1.75%)
|
228,300 |
| 12 Mar 2014 |
EUR |
12.34 |
12.472 |
12.34 |
12.34 |
12.34 |
-0.175 (-1.40%)
|
16,017 |
| 11 Mar 2014 |
EUR |
12.5146 |
12.5146 |
12.3791 |
12.5146 |
12.5146 |
+0.162 (+1.31%)
|
151,506 |
| 10 Mar 2014 |
EUR |
12.3531 |
12.5 |
12.3531 |
12.3531 |
12.3531 |
+0.865 (+7.53%)
|
592,283 |
| 4 Mar 2014 |
EUR |
11.488 |
11.5142 |
11.488 |
11.488 |
11.488 |
+1.368 (+13.52%)
|
108,676 |
| 10 Feb 2014 |
EUR |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.42 (-3.98%)
|
6,205 |
| 16 Jan 2014 |
EUR |
10.54 |
10.6214 |
10.54 |
10.54 |
10.54 |
+1.406 (+15.39%)
|
137,149 |
| 23 Dec 2013 |
EUR |
9.1341 |
9.1341 |
9.1341 |
9.1341 |
9.1341 |
+0.102 (+1.13%)
|
27,980 |
| 20 Dec 2013 |
EUR |
9.0318 |
9.0319 |
9.0318 |
9.0318 |
9.0318 |
-0.782 (-7.97%)
|
27,172 |
| 12 Dec 2013 |
EUR |
9.8143 |
9.8143 |
9.8143 |
9.8143 |
9.8143 |
-0.033 (-0.34%)
|
163,532 |
| 2 Dec 2013 |
EUR |
9.8476 |
9.8476 |
9.8476 |
9.8476 |
9.8476 |
+1.036 (+11.76%)
|
95,722 |
| 27 Nov 2013 |
EUR |
8.8114 |
8.8286 |
8.8114 |
8.8114 |
8.8114 |
-0.044 (-0.50%)
|
964,780 |
| 26 Nov 2013 |
EUR |
8.8553 |
8.8553 |
8.8553 |
8.8553 |
8.8553 |
-0.258 (-2.83%)
|
21,956 |
| 25 Nov 2013 |
EUR |
9.1129 |
9.1129 |
9.1129 |
9.1129 |
9.1129 |
+0.004 (+0.04%)
|
8,000 |
| 18 Nov 2013 |
EUR |
9.1094 |
9.1094 |
9.1094 |
9.1094 |
9.1094 |
-0.016 (-0.17%)
|
54 |
| 11 Nov 2013 |
EUR |
9.125 |
9.125 |
9.125 |
9.125 |
9.125 |
+0.156 (+1.74%)
|
20,000 |
| 6 Nov 2013 |
EUR |
8.9692 |
8.9692 |
8.9692 |
8.9692 |
8.9692 |
-0.376 (-4.02%)
|
7,402 |
| 1 Nov 2013 |
EUR |
9.345 |
9.345 |
9.345 |
9.345 |
9.345 |
+0.179 (+1.96%)
|
17,924 |
| 31 Oct 2013 |
EUR |
9.1656 |
9.1656 |
9.1656 |
9.1656 |
9.1656 |
-0.634 (-6.47%)
|
40,000 |
| 22 Oct 2013 |
EUR |
9.8 |
9.8 |
9.8 |
9.8 |
9.8 |
+0.462 (+4.95%)
|
5,607 |
