Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2013 |
EUR |
9.3376 |
9.3376 |
9.3376 |
9.3376 |
9.3376 |
+0.208 (+2.27%)
|
70,000 |
| 10 Oct 2013 |
EUR |
9.13 |
9.13 |
9.13 |
9.13 |
9.13 |
-0.092 (-1.00%)
|
70,000 |
| 9 Oct 2013 |
EUR |
9.2218 |
9.27 |
9.2218 |
9.2218 |
9.2218 |
+0.159 (+1.75%)
|
30,223 |
| 7 Oct 2013 |
EUR |
9.0632 |
9.0632 |
9.0632 |
9.0632 |
9.0632 |
-0.139 (-1.51%)
|
7,600 |
| 4 Oct 2013 |
EUR |
9.2018 |
9.2018 |
9.137 |
9.2018 |
9.2018 |
+1.177 (+14.66%)
|
30,167 |
| 20 Sep 2013 |
EUR |
8.0252 |
8.0252 |
8.0252 |
8.0252 |
8.0252 |
+0.31 (+4.02%)
|
47,525 |
| 11 Sep 2013 |
EUR |
7.715 |
7.715 |
7.715 |
7.715 |
7.715 |
+0.258 (+3.45%)
|
1,187 |
| 6 Sep 2013 |
EUR |
7.4575 |
7.4575 |
7.4575 |
7.4575 |
7.4575 |
+0.31 (+4.34%)
|
4,000 |
| 9 Aug 2013 |
EUR |
7.1476 |
7.1476 |
7.1476 |
7.1476 |
7.1476 |
+0.069 (+0.98%)
|
13,456 |
| 8 Aug 2013 |
EUR |
7.0783 |
7.0783 |
7.0783 |
7.0783 |
7.0783 |
+0.678 (+10.60%)
|
1,344 |
| 22 Jul 2013 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
-0.425 (-6.22%)
|
10,000 |
| 19 Jun 2013 |
EUR |
6.8248 |
6.8248 |
6.8248 |
6.8248 |
6.8248 |
+0.138 (+2.06%)
|
30,000 |
| 11 Jun 2013 |
EUR |
6.6871 |
6.75 |
6.6871 |
6.6871 |
6.6871 |
+0.325 (+5.11%)
|
106,881 |
| 31 May 2013 |
EUR |
6.3618 |
6.3618 |
6.3582 |
6.3618 |
6.3618 |
-1.572 (-19.81%)
|
60,611 |
| 16 May 2013 |
EUR |
7.9334 |
8.012 |
7.876 |
7.9334 |
7.9334 |
+0.033 (+0.42%)
|
193,000 |
| 8 May 2013 |
EUR |
7.9 |
7.9 |
7.8 |
7.9 |
7.9 |
+0.88 (+12.54%)
|
1,609 |
| 18 Apr 2013 |
EUR |
7.02 |
7.02 |
7.02 |
7.02 |
7.02 |
+0.285 (+4.24%)
|
649 |
| 15 Mar 2013 |
EUR |
6.7347 |
6.7347 |
6.7347 |
6.7347 |
6.7347 |
+0.012 (+0.18%)
|
14,925 |
| 13 Mar 2013 |
EUR |
6.7223 |
6.7223 |
6.7223 |
6.7223 |
6.7223 |
+0.172 (+2.63%)
|
77,246 |
| 1 Mar 2013 |
EUR |
6.55 |
6.55 |
6.55 |
6.55 |
6.55 |
+0.028 (+0.43%)
|
29,076 |
| 28 Feb 2013 |
EUR |
6.5221 |
6.5221 |
6.5179 |
6.5221 |
6.5221 |
-0.984 (-13.11%)
|
869 |
| 15 Feb 2013 |
EUR |
7.5065 |
7.5065 |
7.5065 |
7.5065 |
7.5065 |
+0.722 (+10.64%)
|
235,000 |
| 12 Feb 2013 |
EUR |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
6.7845 |
+0.825 (+13.84%)
|
40,000 |
| 10 Jan 2013 |
EUR |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
5.9595 |
-0.035 (-0.59%)
|
0 |
| 8 Jan 2013 |
EUR |
5.995 |
5.995 |
5.995 |
5.995 |
5.995 |
+0.099 (+1.68%)
|
3,971 |
| 7 Jan 2013 |
EUR |
5.896 |
5.896 |
5.896 |
5.896 |
5.896 |
+0.445 (+8.17%)
|
6,866 |
| 18 Dec 2012 |
EUR |
5.4507 |
5.4507 |
5.4507 |
5.4507 |
5.4507 |
+0.451 (+9.01%)
|
3,800 |
| 4 Dec 2012 |
EUR |
5 |
5 |
4.9989 |
5 |
5 |
+0.008 (+0.17%)
|
5,936 |
| 29 Nov 2012 |
EUR |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
4.9917 |
+0.332 (+7.12%)
|
6,174 |
| 16 Nov 2012 |
EUR |
4.66 |
4.72 |
4.66 |
4.66 |
4.66 |
-0.06 (-1.27%)
|
64,892 |
