Greek Organisation of Football Recent Share Price (LSE:0FI1)

LSE:0FI1 - Greek Organisation of Football Prognostics SA Greek Organisation of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2012	EUR	4.72	4.72	4.72	4.72	4.72	+0.492 (+11.65%)	24,610
27 Sep 2012	EUR	4.2276	4.2276	4.2276	4.2276	4.2276	+0.223 (+5.57%)	483,000
26 Sep 2012	EUR	4.0046	4.0046	4.0046	4.0046	4.0046	+0.116 (+2.98%)	2,688
25 Sep 2012	EUR	3.8886	3.8886	3.8886	3.8886	3.8886	-0.539 (-12.18%)	2,425
20 Sep 2012	EUR	4.428	4.428	4.0791	4.428	4.428	-0.01 (-0.22%)	50,000
19 Sep 2012	EUR	4.4376	4.7198	4.4376	4.4376	4.4376	-0.821 (-15.60%)	70,000
18 Sep 2012	EUR	5.2581	5.2581	5.2412	5.2581	5.2581	+0.038 (+0.73%)	21,429
17 Sep 2012	EUR	5.2201	5.2201	5.2201	5.2201	5.2201	-0.335 (-6.03%)	13,890
14 Sep 2012	EUR	5.5548	6.4093	5.5548	5.5548	5.5548	-0.199 (-3.46%)	100,000
5 Sep 2012	EUR	5.7541	5.7541	5.7541	5.7541	5.7541	+0.212 (+3.82%)	50,000
31 Aug 2012	EUR	5.5422	5.5422	5.542	5.5422	5.5422	+0.1 (+1.84%)	127
21 Aug 2012	EUR	5.4418	5.442	5.4418	5.4418	5.4418	+0.254 (+4.90%)	20,000
8 Aug 2012	EUR	5.1876	5.188	5.1876	5.1876	5.1876	-0.063 (-1.19%)	6,061
7 Aug 2012	EUR	5.2502	5.2502	5.25	5.2502	5.2502	+0.279 (+5.62%)	6,220
3 Aug 2012	EUR	4.9709	4.971	4.9709	4.9709	4.9709	+0.081 (+1.65%)	94,919
2 Aug 2012	EUR	4.89	4.89	4.89	4.89	4.89	+0.098 (+2.05%)	398
26 Jul 2012	EUR	4.7917	4.793	4.7917	4.7917	4.7917	-0.097 (-1.99%)	19,055
24 Jul 2012	EUR	4.8891	4.8891	4.889	4.8891	4.8891	-0.246 (-4.79%)	959
11 Jul 2012	EUR	5.135	5.135	5.135	5.135	5.135	0.0 (0.0%)	0
10 Jul 2012	EUR	5.135	5.135	5.135	5.135	5.135	+0.113 (+2.25%)	105,608
22 Jun 2012	EUR	5.0221	5.0221	5.022	5.0221	5.0221	+0.092 (+1.87%)	22,000
20 Jun 2012	EUR	4.93	4.99	4.93	4.93	4.93	+0.859 (+21.10%)	12,102
5 Jun 2012	EUR	4.0709	4.0709	4.0709	4.0709	4.0709	+0.079 (+1.98%)	0
1 Jun 2012	EUR	3.992	3.992	3.992	3.992	3.992	-0.306 (-7.12%)	2,422
31 May 2012	EUR	4.298	4.302	4.087	4.298	4.298	+0.291 (+7.26%)	310,302
30 May 2012	EUR	4.007	4.007	4.007	4.007	4.007	+0.165 (+4.29%)	20,000
25 May 2012	EUR	3.8421	3.85	3.8421	3.8421	3.8421	-0.311 (-7.50%)	99,722
22 May 2012	EUR	4.1534	4.1534	4.15	4.1534	4.1534	-1.847 (-30.78%)	200,325
9 May 2012	EUR	6	6	6	6	6	-0.192 (-3.10%)	2,336
7 May 2012	EUR	6.1917	6.192	6.1917	6.1917	6.1917	-0.858 (-12.17%)	20,000

Unicorn Response |