Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Oct 2023 |
EUR |
10.65 |
15.2762 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
11,802 |
| 17 Oct 2023 |
EUR |
10.65 |
15.278 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,962 |
| 16 Oct 2023 |
EUR |
10.65 |
15.2232 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,862 |
| 13 Oct 2023 |
EUR |
10.65 |
15.4958 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,894 |
| 12 Oct 2023 |
EUR |
10.65 |
15.3741 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
18,038 |
| 11 Oct 2023 |
EUR |
10.65 |
15.2489 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
11,842 |
| 10 Oct 2023 |
EUR |
10.65 |
15.2166 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
13,554 |
| 9 Oct 2023 |
EUR |
10.65 |
15.0454 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,022 |
| 6 Oct 2023 |
EUR |
10.65 |
15.2552 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,944 |
| 5 Oct 2023 |
EUR |
10.65 |
15.3704 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,746 |
| 4 Oct 2023 |
EUR |
10.65 |
15.4313 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
14,546 |
| 3 Oct 2023 |
EUR |
10.65 |
15.6093 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,220 |
| 2 Oct 2023 |
EUR |
10.65 |
15.7125 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,262 |
| 29 Sep 2023 |
EUR |
10.65 |
15.7241 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
10,322 |
| 28 Sep 2023 |
EUR |
10.65 |
15.6616 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,602 |
| 27 Sep 2023 |
EUR |
10.65 |
15.9755 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
8,306 |
| 26 Sep 2023 |
EUR |
10.65 |
15.7775 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
10,254 |
| 25 Sep 2023 |
EUR |
10.65 |
15.8628 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
13,346 |
| 22 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 21 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
EUR |
10.65 |
15.77 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
30,000 |
| 19 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 15 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 14 Sep 2023 |
EUR |
10.65 |
16.015 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
12,840 |
| 13 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 12 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 8 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
| 7 Sep 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
