Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2012 |
EUR |
7.05 |
7.05 |
7.05 |
7.05 |
7.05 |
+0.345 (+5.15%)
|
1,865 |
| 1 Mar 2012 |
EUR |
6.7047 |
6.7047 |
6.7047 |
6.7047 |
6.7047 |
+0.007 (+0.11%)
|
0 |
| 29 Feb 2012 |
EUR |
6.6976 |
6.698 |
6.6976 |
6.6976 |
6.6976 |
-0.102 (-1.51%)
|
3,780 |
| 22 Feb 2012 |
EUR |
6.8 |
6.8 |
6.8 |
6.8 |
6.8 |
-0.369 (-5.14%)
|
37 |
| 14 Feb 2012 |
EUR |
7.1688 |
7.169 |
7.1688 |
7.1688 |
7.1688 |
-0.011 (-0.16%)
|
8,650 |
| 10 Feb 2012 |
EUR |
7.18 |
7.18 |
7.18 |
7.18 |
7.18 |
-0.32 (-4.27%)
|
7,157 |
| 27 Jan 2012 |
EUR |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
+1.1 (+17.19%)
|
1 |
| 18 Jan 2012 |
EUR |
6.4 |
6.4 |
6.4 |
6.4 |
6.4 |
+0.11 (+1.75%)
|
697 |
| 9 Jan 2012 |
EUR |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
-0.391 (-5.86%)
|
697 |
| 19 Dec 2011 |
EUR |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
-0.01 (-0.15%)
|
0 |
| 16 Dec 2011 |
EUR |
6.6913 |
6.6913 |
6.691 |
6.6913 |
6.6913 |
+0.039 (+0.59%)
|
3,000 |
| 1 Dec 2011 |
EUR |
6.652 |
6.652 |
6.652 |
6.652 |
6.652 |
-0.005 (-0.07%)
|
8 |
| 30 Nov 2011 |
EUR |
6.6567 |
6.657 |
6.6567 |
6.6567 |
6.6567 |
+0.407 (+6.51%)
|
63 |
| 28 Nov 2011 |
EUR |
6.25 |
6.25 |
6.25 |
6.25 |
6.25 |
-0.37 (-5.59%)
|
4,166 |
| 17 Nov 2011 |
EUR |
6.62 |
6.62 |
6.62 |
6.62 |
6.62 |
-0.035 (-0.52%)
|
1,157 |
| 15 Nov 2011 |
EUR |
6.6546 |
6.655 |
6.6546 |
6.6546 |
6.6546 |
-0.33 (-4.72%)
|
141,350 |
| 21 Oct 2011 |
EUR |
6.9842 |
6.9842 |
6.984 |
6.9842 |
6.9842 |
-0.106 (-1.49%)
|
23,747 |
| 10 Oct 2011 |
EUR |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
+0.87 (+13.99%)
|
3,993 |
| 6 Oct 2011 |
EUR |
6.22 |
6.22 |
6.22 |
6.22 |
6.22 |
-1.18 (-15.95%)
|
8,819 |
| 27 Sep 2011 |
EUR |
7.4 |
7.4 |
7.4 |
7.4 |
7.4 |
-0.401 (-5.14%)
|
349 |
| 22 Sep 2011 |
EUR |
7.8011 |
7.9 |
7.801 |
7.8011 |
7.8011 |
-0.269 (-3.33%)
|
12,853 |
| 21 Sep 2011 |
EUR |
8.07 |
8.07 |
8.07 |
8.07 |
8.07 |
+0.07 (+0.88%)
|
2,437 |
| 20 Sep 2011 |
EUR |
8 |
8 |
7.77 |
8 |
8 |
+0.318 (+4.14%)
|
5,648 |
| 14 Sep 2011 |
EUR |
7.682 |
7.682 |
7.682 |
7.682 |
7.682 |
+0.032 (+0.42%)
|
9,338 |
| 13 Sep 2011 |
EUR |
7.65 |
7.65 |
7.65 |
7.65 |
7.65 |
-0.873 (-10.24%)
|
685 |
| 6 Sep 2011 |
EUR |
8.523 |
8.523 |
8.523 |
8.523 |
8.523 |
+0.142 (+1.69%)
|
420 |
| 5 Sep 2011 |
EUR |
8.3814 |
8.3814 |
8.381 |
8.3814 |
8.3814 |
-0.125 (-1.46%)
|
3,900 |
| 1 Sep 2011 |
EUR |
8.506 |
8.506 |
8.506 |
8.506 |
8.506 |
+0.006 (+0.07%)
|
0 |
| 31 Aug 2011 |
EUR |
8.5 |
8.5 |
8.498 |
8.5 |
8.5 |
-0.15 (-1.73%)
|
3,535 |
| 30 Aug 2011 |
EUR |
8.65 |
8.65 |
8.65 |
8.65 |
8.65 |
+0.15 (+1.76%)
|
6,253 |
