Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Aug 2011 |
EUR |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.925 (-9.81%)
|
318 |
| 12 Aug 2011 |
EUR |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
+0.135 (+1.45%)
|
5,202 |
| 10 Aug 2011 |
EUR |
9.29 |
9.499 |
9.29 |
9.29 |
9.29 |
-0.83 (-8.20%)
|
12,172 |
| 5 Aug 2011 |
EUR |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.78 (-7.16%)
|
1,401 |
| 3 Aug 2011 |
EUR |
10.9 |
10.9 |
10.9 |
10.9 |
10.9 |
-0.387 (-3.43%)
|
1,688 |
| 29 Jul 2011 |
EUR |
11.2868 |
11.287 |
11.2868 |
11.2868 |
11.2868 |
-0.12 (-1.06%)
|
4,006 |
| 27 Jul 2011 |
EUR |
11.4073 |
11.4073 |
11.407 |
11.4073 |
11.4073 |
-0.085 (-0.74%)
|
88,856 |
| 26 Jul 2011 |
EUR |
11.4923 |
11.4923 |
11.492 |
11.4923 |
11.4923 |
-0.228 (-1.95%)
|
34,591 |
| 25 Jul 2011 |
EUR |
11.7203 |
11.7203 |
11.72 |
11.7203 |
11.7203 |
+0.791 (+7.24%)
|
311 |
| 19 Jul 2011 |
EUR |
10.9293 |
10.9293 |
10.929 |
10.9293 |
10.9293 |
+0.094 (+0.87%)
|
39,992 |
| 14 Jul 2011 |
EUR |
10.835 |
10.835 |
10.835 |
10.835 |
10.835 |
+0.059 (+0.55%)
|
5,897 |
| 13 Jul 2011 |
EUR |
10.7761 |
10.7761 |
10.776 |
10.7761 |
10.7761 |
-0.174 (-1.59%)
|
4,100 |
| 12 Jul 2011 |
EUR |
10.95 |
10.95 |
10.95 |
10.95 |
10.95 |
+0.114 (+1.05%)
|
9 |
| 7 Jul 2011 |
EUR |
10.8362 |
10.9 |
10.836 |
10.8362 |
10.8362 |
-0.267 (-2.40%)
|
50,563 |
| 4 Jul 2011 |
EUR |
11.1028 |
11.103 |
11.1028 |
11.1028 |
11.1028 |
+0.313 (+2.90%)
|
14,400 |
| 23 Jun 2011 |
EUR |
10.79 |
10.8 |
10.79 |
10.79 |
10.79 |
-0.393 (-3.51%)
|
2,168 |
| 22 Jun 2011 |
EUR |
11.183 |
11.3 |
11.183 |
11.183 |
11.183 |
+0.013 (+0.12%)
|
13,331 |
| 20 Jun 2011 |
EUR |
11.17 |
11.17 |
11.17 |
11.17 |
11.17 |
-0.027 (-0.24%)
|
118,878 |
| 17 Jun 2011 |
EUR |
11.1966 |
11.23 |
11.1944 |
11.1966 |
11.1966 |
-0.103 (-0.92%)
|
161,441 |
| 15 Jun 2011 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
-0.131 (-1.14%)
|
305 |
| 13 Jun 2011 |
EUR |
11.4306 |
11.4306 |
11.4306 |
11.4306 |
11.4306 |
+0.031 (+0.27%)
|
0 |
| 10 Jun 2011 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
-0.748 (-6.16%)
|
6,500 |
| 3 Jun 2011 |
EUR |
12.1477 |
12.148 |
12.1477 |
12.1477 |
12.1477 |
-0.096 (-0.78%)
|
7,857 |
| 1 Jun 2011 |
EUR |
12.2437 |
12.244 |
12.2437 |
12.2437 |
12.2437 |
-0.083 (-0.67%)
|
43,748 |
| 31 May 2011 |
EUR |
12.3269 |
12.3269 |
12.3269 |
12.3269 |
12.3269 |
-0.423 (-3.32%)
|
0 |
| 26 May 2011 |
EUR |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.386 (-2.94%)
|
6 |
| 20 May 2011 |
EUR |
13.1361 |
13.1361 |
13.136 |
13.1361 |
13.1361 |
-0.275 (-2.05%)
|
4,860 |
| 18 May 2011 |
EUR |
13.4111 |
13.5 |
13.411 |
13.4111 |
13.4111 |
-0.097 (-0.72%)
|
148 |
| 17 May 2011 |
EUR |
13.5083 |
13.5083 |
13.5083 |
13.5083 |
13.5083 |
-1.092 (-7.48%)
|
5,700 |
| 12 May 2011 |
EUR |
14.6 |
14.6 |
14.6 |
14.6 |
14.6 |
+0.297 (+2.08%)
|
2,822 |
