LSE:0FI1 - Greek Organisation of Football Prognostics SA Greek Organisation of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2011 EUR 14.3026 14.3026 14.1 14.3026 14.3026 -0.107 (-0.75%) 59
28 Apr 2011 EUR 14.41 14.41 14.41 14.41 14.41 -0.199 (-1.36%) 730
21 Apr 2011 EUR 14.6086 14.61 14.6086 14.6086 14.6086 -0.687 (-4.49%) 158
15 Apr 2011 EUR 15.2953 15.3 15.2953 15.2953 15.2953 +0.295 (+1.97%) 1,903
12 Apr 2011 EUR 15 15 15 15 15 +0.05 (+0.33%) 55,000
5 Apr 2011 EUR 14.95 14.95 14.95 14.95 14.95 -0.16 (-1.06%) 3,000
31 Mar 2011 EUR 15.11 15.88 15.11 15.11 15.11 -1.408 (-8.53%) 3,332
29 Mar 2011 EUR 16.5182 16.5182 16.5182 16.5182 16.5182 -0.202 (-1.21%) 0
28 Mar 2011 EUR 16.72 16.72 16.48 16.72 16.72 +0.139 (+0.84%) 38,684
25 Mar 2011 EUR 16.5809 16.5809 16.5809 16.5809 16.5809 +0.406 (+2.51%) 0
24 Mar 2011 EUR 16.175 16.18 16.15 16.175 16.175 -0.141 (-0.86%) 605
23 Mar 2011 EUR 16.3161 16.39 16.3161 16.3161 16.3161 +0.37 (+2.32%) 130,000
22 Mar 2011 EUR 15.9464 15.9464 15.9464 15.9464 15.9464 -0.284 (-1.75%) 0
18 Mar 2011 EUR 16.23 16.23 16.23 16.23 16.23 +0.32 (+2.01%) 9,967
16 Mar 2011 EUR 15.91 15.91 15.91 15.91 15.91 +0.44 (+2.84%) 100
15 Mar 2011 EUR 15.47 15.62 15.47 15.47 15.47 -0.73 (-4.51%) 21,632
14 Mar 2011 EUR 16.2 16.38 15.94 16.2 16.2 +0.56 (+3.58%) 19,592
11 Mar 2011 EUR 15.64 15.89 15.46 15.64 15.64 +0.19 (+1.23%) 26,410
10 Mar 2011 EUR 15.45 15.45 15.45 15.45 15.45 -0.19 (-1.21%) 34,520
9 Mar 2011 EUR 15.64 15.64 15.64 15.64 15.64 +0.04 (+0.26%) 272
8 Mar 2011 EUR 15.6 15.6 15.6 15.6 15.6 -0.33 (-2.07%) 4,081
4 Mar 2011 EUR 15.93 15.93 15.93 15.93 15.93 +0.15 (+0.95%) 14
3 Mar 2011 EUR 15.78 15.79 15.78 15.78 15.78 +0.31 (+2.00%) 10,003
2 Mar 2011 EUR 15.47 15.47 15.47 15.47 15.47 +0.17 (+1.11%) 81
1 Mar 2011 EUR 15.3 15.3 15.3 15.3 15.3 +0.346 (+2.32%) 250
28 Feb 2011 EUR 14.9535 14.9535 14.9535 14.9535 14.9535 +0.163 (+1.10%) 18,367
25 Feb 2011 EUR 14.7907 14.7907 14.7907 14.7907 14.7907 -0.269 (-1.79%) 9,673
24 Feb 2011 EUR 15.06 15.06 15.06 15.06 15.06 +0.394 (+2.69%) 1,451
23 Feb 2011 EUR 14.6658 14.6658 14.6658 14.6658 14.6658 -0.667 (-4.35%) 779
22 Feb 2011 EUR 15.3326 15.3326 15.3326 15.3326 15.3326 -0.167 (-1.08%) 66,809



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms