Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2011 |
EUR |
14.3026 |
14.3026 |
14.1 |
14.3026 |
14.3026 |
-0.107 (-0.75%)
|
59 |
28 Apr 2011 |
EUR |
14.41 |
14.41 |
14.41 |
14.41 |
14.41 |
-0.199 (-1.36%)
|
730 |
21 Apr 2011 |
EUR |
14.6086 |
14.61 |
14.6086 |
14.6086 |
14.6086 |
-0.687 (-4.49%)
|
158 |
15 Apr 2011 |
EUR |
15.2953 |
15.3 |
15.2953 |
15.2953 |
15.2953 |
+0.295 (+1.97%)
|
1,903 |
12 Apr 2011 |
EUR |
15 |
15 |
15 |
15 |
15 |
+0.05 (+0.33%)
|
55,000 |
5 Apr 2011 |
EUR |
14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.16 (-1.06%)
|
3,000 |
31 Mar 2011 |
EUR |
15.11 |
15.88 |
15.11 |
15.11 |
15.11 |
-1.408 (-8.53%)
|
3,332 |
29 Mar 2011 |
EUR |
16.5182 |
16.5182 |
16.5182 |
16.5182 |
16.5182 |
-0.202 (-1.21%)
|
0 |
28 Mar 2011 |
EUR |
16.72 |
16.72 |
16.48 |
16.72 |
16.72 |
+0.139 (+0.84%)
|
38,684 |
25 Mar 2011 |
EUR |
16.5809 |
16.5809 |
16.5809 |
16.5809 |
16.5809 |
+0.406 (+2.51%)
|
0 |
24 Mar 2011 |
EUR |
16.175 |
16.18 |
16.15 |
16.175 |
16.175 |
-0.141 (-0.86%)
|
605 |
23 Mar 2011 |
EUR |
16.3161 |
16.39 |
16.3161 |
16.3161 |
16.3161 |
+0.37 (+2.32%)
|
130,000 |
22 Mar 2011 |
EUR |
15.9464 |
15.9464 |
15.9464 |
15.9464 |
15.9464 |
-0.284 (-1.75%)
|
0 |
18 Mar 2011 |
EUR |
16.23 |
16.23 |
16.23 |
16.23 |
16.23 |
+0.32 (+2.01%)
|
9,967 |
16 Mar 2011 |
EUR |
15.91 |
15.91 |
15.91 |
15.91 |
15.91 |
+0.44 (+2.84%)
|
100 |
15 Mar 2011 |
EUR |
15.47 |
15.62 |
15.47 |
15.47 |
15.47 |
-0.73 (-4.51%)
|
21,632 |
14 Mar 2011 |
EUR |
16.2 |
16.38 |
15.94 |
16.2 |
16.2 |
+0.56 (+3.58%)
|
19,592 |
11 Mar 2011 |
EUR |
15.64 |
15.89 |
15.46 |
15.64 |
15.64 |
+0.19 (+1.23%)
|
26,410 |
10 Mar 2011 |
EUR |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
-0.19 (-1.21%)
|
34,520 |
9 Mar 2011 |
EUR |
15.64 |
15.64 |
15.64 |
15.64 |
15.64 |
+0.04 (+0.26%)
|
272 |
8 Mar 2011 |
EUR |
15.6 |
15.6 |
15.6 |
15.6 |
15.6 |
-0.33 (-2.07%)
|
4,081 |
4 Mar 2011 |
EUR |
15.93 |
15.93 |
15.93 |
15.93 |
15.93 |
+0.15 (+0.95%)
|
14 |
3 Mar 2011 |
EUR |
15.78 |
15.79 |
15.78 |
15.78 |
15.78 |
+0.31 (+2.00%)
|
10,003 |
2 Mar 2011 |
EUR |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
+0.17 (+1.11%)
|
81 |
1 Mar 2011 |
EUR |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
+0.346 (+2.32%)
|
250 |
28 Feb 2011 |
EUR |
14.9535 |
14.9535 |
14.9535 |
14.9535 |
14.9535 |
+0.163 (+1.10%)
|
18,367 |
25 Feb 2011 |
EUR |
14.7907 |
14.7907 |
14.7907 |
14.7907 |
14.7907 |
-0.269 (-1.79%)
|
9,673 |
24 Feb 2011 |
EUR |
15.06 |
15.06 |
15.06 |
15.06 |
15.06 |
+0.394 (+2.69%)
|
1,451 |
23 Feb 2011 |
EUR |
14.6658 |
14.6658 |
14.6658 |
14.6658 |
14.6658 |
-0.667 (-4.35%)
|
779 |
22 Feb 2011 |
EUR |
15.3326 |
15.3326 |
15.3326 |
15.3326 |
15.3326 |
-0.167 (-1.08%)
|
66,809 |