Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2011 |
EUR |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
257 |
| 18 Feb 2011 |
EUR |
16 |
16 |
16 |
16 |
16 |
-0.157 (-0.97%)
|
25,836 |
| 17 Feb 2011 |
EUR |
16.157 |
16.157 |
16.157 |
16.157 |
16.157 |
+0.293 (+1.85%)
|
106,605 |
| 16 Feb 2011 |
EUR |
15.864 |
15.95 |
15.77 |
15.864 |
15.864 |
-0.076 (-0.48%)
|
86,791 |
| 15 Feb 2011 |
EUR |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
-0.06 (-0.38%)
|
42,458 |
| 14 Feb 2011 |
EUR |
16 |
16 |
16 |
16 |
16 |
+0.46 (+2.96%)
|
736 |
| 11 Feb 2011 |
EUR |
15.52 |
15.812 |
15.52 |
15.54 |
15.54 |
+0.26 (+1.70%)
|
21,368 |
| 10 Feb 2011 |
EUR |
15.8 |
15.8 |
15.175 |
15.28 |
15.28 |
-0.52 (-3.29%)
|
10,802 |
| 9 Feb 2011 |
EUR |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
-0.1 (-0.63%)
|
11,010 |
| 7 Feb 2011 |
EUR |
15.7406 |
15.9 |
15.72 |
15.9 |
15.9 |
+0.01 (+0.06%)
|
9,875 |
| 4 Feb 2011 |
EUR |
15.87 |
15.93 |
15.78 |
15.89 |
15.89 |
+0.37 (+2.38%)
|
1,383 |
| 3 Feb 2011 |
EUR |
15.52 |
15.52 |
15.52 |
15.52 |
15.52 |
+0.26 (+1.70%)
|
108 |
| 2 Feb 2011 |
EUR |
15.26 |
15.26 |
15.26 |
15.26 |
15.26 |
-0.153 (-0.99%)
|
105 |
| 1 Feb 2011 |
EUR |
14.86 |
15.6 |
14.86 |
15.4131 |
15.4131 |
+0.703 (+4.78%)
|
74,609 |
| 31 Jan 2011 |
EUR |
14.79 |
14.9 |
14.71 |
14.71 |
14.71 |
-0.2 (-1.34%)
|
72,939 |
| 28 Jan 2011 |
EUR |
15.15 |
15.15 |
14.91 |
14.91 |
14.91 |
+1.234 (+9.02%)
|
707 |
| 27 Jan 2011 |
EUR |
14.7 |
15.29 |
13.6761 |
13.6761 |
13.6761 |
-1.124 (-7.59%)
|
15,761 |
| 26 Jan 2011 |
EUR |
14.19 |
14.8 |
14.19 |
14.8 |
14.8 |
+1.103 (+8.06%)
|
3,216 |
| 25 Jan 2011 |
EUR |
13.71 |
13.71 |
13.6967 |
13.6967 |
13.6967 |
-0.323 (-2.31%)
|
1,528 |
| 24 Jan 2011 |
EUR |
13.77 |
14.02 |
13.77 |
14.02 |
14.02 |
-0.012 (-0.09%)
|
13,724 |
| 21 Jan 2011 |
EUR |
14.02 |
14.0322 |
14.02 |
14.0322 |
14.0322 |
-0.328 (-2.28%)
|
31,560 |
| 20 Jan 2011 |
EUR |
13.85 |
14.43 |
13.81 |
14.36 |
14.36 |
+0.53 (+3.83%)
|
10,816 |
| 19 Jan 2011 |
EUR |
13.55 |
13.83 |
13.55 |
13.83 |
13.83 |
+0.45 (+3.36%)
|
41,966 |
| 18 Jan 2011 |
EUR |
13.38 |
13.38 |
13.38 |
13.38 |
13.38 |
+0.13 (+0.98%)
|
139 |
| 17 Jan 2011 |
EUR |
13.23 |
13.27 |
13.23 |
13.25 |
13.25 |
+0.08 (+0.61%)
|
25,326 |
| 14 Jan 2011 |
EUR |
13.17 |
13.17 |
13.17 |
13.17 |
13.17 |
+0.07 (+0.53%)
|
35 |
| 13 Jan 2011 |
EUR |
13.2491 |
13.33 |
13.1 |
13.1 |
13.1 |
+0.06 (+0.46%)
|
34,031 |
| 12 Jan 2011 |
EUR |
13.39 |
13.47 |
13.04 |
13.04 |
13.04 |
+0.264 (+2.06%)
|
65,979 |
| 11 Jan 2011 |
EUR |
12.7 |
12.95 |
12.7 |
12.7765 |
12.7765 |
+0.227 (+1.80%)
|
41,370 |
| 10 Jan 2011 |
EUR |
12.55 |
12.55 |
12.55 |
12.55 |
12.55 |
+0.2 (+1.62%)
|
8 |
