Greek Organisation of Football Recent Share Price (LSE:0FI1)

LSE:0FI1 - Greek Organisation of Football Prognostics SA Greek Organisation of Football
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2011	EUR	12.45	12.48	12.06	12.35	12.35	-0.14 (-1.12%)	27,078
5 Jan 2011	EUR	12.6684	12.71	12.49	12.49	12.49	-0.41 (-3.18%)	12,025
4 Jan 2011	EUR	12.85	12.9	12.85	12.9	12.9	+0.22 (+1.74%)	2,302
30 Dec 2010	EUR	12.7657	12.766	12.68	12.68	12.68	-0.32 (-2.46%)	6,166
29 Dec 2010	EUR	12.99	13	12.941	13	13	+0.23 (+1.80%)	14,033
23 Dec 2010	EUR	12.77	12.77	12.77	12.77	12.77	-0.041 (-0.32%)	2,938
22 Dec 2010	EUR	12.83	12.83	12.8106	12.8106	12.8106	+0.111 (+0.87%)	2,276
21 Dec 2010	EUR	12.7	12.993	12.65	12.7	12.7	+0.056 (+0.44%)	71,822
20 Dec 2010	EUR	12.7726	12.773	12.6439	12.6439	12.6439	-0.341 (-2.63%)	31,857
17 Dec 2010	EUR	13.02	13.037	12.985	12.985	12.985	-0.024 (-0.19%)	38,460
16 Dec 2010	EUR	13.02	13.2	13.009	13.0094	13.0094	-0.232 (-1.75%)	43,017
15 Dec 2010	EUR	13.32	13.32	13.06	13.2415	13.2415	-0.308 (-2.27%)	14,875
14 Dec 2010	EUR	13.61	13.61	13.36	13.5495	13.5495	+0.009 (+0.07%)	30,941
13 Dec 2010	EUR	13.37	13.54	13.37	13.54	13.54	+0.29 (+2.19%)	764
10 Dec 2010	EUR	13.48	13.55	13.25	13.25	13.25	-0.42 (-3.07%)	25,832
9 Dec 2010	EUR	13.67	13.67	13.67	13.67	13.67	-0.17 (-1.23%)	31
8 Dec 2010	EUR	13.8	13.86	13.66	13.84	13.84	+0.18 (+1.32%)	40,969
7 Dec 2010	EUR	13.98	13.99	13.66	13.66	13.66	+0.23 (+1.71%)	1,849
6 Dec 2010	EUR	13.43	13.56	13.43	13.43	13.43	+0.01 (+0.07%)	9,455
3 Dec 2010	EUR	13.43	13.43	13.42	13.42	13.42	+0.434 (+3.34%)	2,998
2 Dec 2010	EUR	12.9857	12.986	12.9857	12.9857	12.9857	+0.426 (+3.39%)	1,367
1 Dec 2010	EUR	12.56	12.56	12.56	12.56	12.56	+0.16 (+1.29%)	98
30 Nov 2010	EUR	12.4	12.4	12.4	12.4	12.4	-0.08 (-0.64%)	13,239
29 Nov 2010	EUR	12.69	12.69	12.42	12.48	12.48	+0.09 (+0.73%)	31,899
26 Nov 2010	EUR	12.39	12.39	12.39	12.39	12.39	+0.02 (+0.16%)	19
25 Nov 2010	EUR	12.37	12.37	12.37	12.37	12.37	+0.02 (+0.16%)	28
24 Nov 2010	EUR	12.35	12.35	12.35	12.35	12.35	-0.05 (-0.40%)	59
23 Nov 2010	EUR	12.38	12.4	12.38	12.4	12.4	+0.27 (+2.23%)	18,894
22 Nov 2010	EUR	12.13	12.13	12.13	12.13	12.13	-0.32 (-2.57%)	19
19 Nov 2010	EUR	12.47	12.47	12.45	12.45	12.45	-0.4 (-3.11%)	437

Unicorn Response |