Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2010 |
EUR |
12.85 |
12.85 |
12.85 |
12.85 |
12.85 |
+0.2 (+1.58%)
|
309 |
| 17 Nov 2010 |
EUR |
12.56 |
12.65 |
12.48 |
12.65 |
12.65 |
-0.21 (-1.63%)
|
25,016 |
| 16 Nov 2010 |
EUR |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
+0.06 (+0.47%)
|
187 |
| 15 Nov 2010 |
EUR |
12.47 |
12.8 |
12.47 |
12.8 |
12.8 |
+0.27 (+2.15%)
|
8,300 |
| 12 Nov 2010 |
EUR |
12.53 |
12.53 |
12.53 |
12.53 |
12.53 |
-0.08 (-0.63%)
|
68 |
| 11 Nov 2010 |
EUR |
12.83 |
12.83 |
12.61 |
12.61 |
12.61 |
-0.441 (-3.38%)
|
12,234 |
| 10 Nov 2010 |
EUR |
12.85 |
13.0512 |
12.84 |
13.0512 |
13.0512 |
-0.159 (-1.20%)
|
3,795 |
| 9 Nov 2010 |
EUR |
13.23 |
13.23 |
13.21 |
13.21 |
13.21 |
+0.045 (+0.34%)
|
303 |
| 8 Nov 2010 |
EUR |
13.26 |
13.366 |
13.05 |
13.1649 |
13.1649 |
+0.025 (+0.19%)
|
53,327 |
| 5 Nov 2010 |
EUR |
13.14 |
13.14 |
13.14 |
13.14 |
13.14 |
-0.31 (-2.30%)
|
483 |
| 3 Nov 2010 |
EUR |
13.5 |
13.5 |
13.38 |
13.45 |
13.45 |
-0.1 (-0.74%)
|
5,520 |
| 2 Nov 2010 |
EUR |
13.42 |
13.55 |
13.42 |
13.55 |
13.55 |
+0.143 (+1.07%)
|
11,237 |
| 1 Nov 2010 |
EUR |
13.62 |
13.64 |
13.406 |
13.4065 |
13.4065 |
+0.123 (+0.93%)
|
81,831 |
| 29 Oct 2010 |
EUR |
13.22 |
13.2834 |
13.22 |
13.2834 |
13.2834 |
+0.173 (+1.32%)
|
24,393 |
| 27 Oct 2010 |
EUR |
13.39 |
13.4 |
13.11 |
13.11 |
13.11 |
-0.328 (-2.44%)
|
1,106 |
| 26 Oct 2010 |
EUR |
13.37 |
13.438 |
13.37 |
13.4375 |
13.4375 |
+0.247 (+1.88%)
|
34,100 |
| 25 Oct 2010 |
EUR |
13.03 |
13.25 |
12.97 |
13.19 |
13.19 |
+0.49 (+3.86%)
|
30,917 |
| 22 Oct 2010 |
EUR |
12.77 |
12.77 |
12.7 |
12.7 |
12.7 |
+0.516 (+4.23%)
|
11,972 |
| 21 Oct 2010 |
EUR |
12.25 |
12.31 |
12.184 |
12.1844 |
12.1844 |
-0.056 (-0.45%)
|
2,376 |
| 20 Oct 2010 |
EUR |
12.25 |
12.27 |
12.16 |
12.24 |
12.24 |
+0.19 (+1.58%)
|
10,684 |
| 15 Oct 2010 |
EUR |
11.91 |
12.05 |
11.91 |
12.05 |
12.05 |
+0.434 (+3.73%)
|
13,812 |
| 14 Oct 2010 |
EUR |
11.74 |
11.74 |
11.56 |
11.6162 |
11.6162 |
-0.254 (-2.14%)
|
44,965 |
| 13 Oct 2010 |
EUR |
11.87 |
11.87 |
11.87 |
11.87 |
11.87 |
-0.013 (-0.11%)
|
63 |
| 12 Oct 2010 |
EUR |
11.79 |
11.883 |
11.79 |
11.8826 |
11.8826 |
-0.067 (-0.56%)
|
35,005 |
| 11 Oct 2010 |
EUR |
11.9222 |
11.95 |
11.922 |
11.95 |
11.95 |
-0.052 (-0.43%)
|
1,009 |
| 8 Oct 2010 |
EUR |
12.002 |
12.002 |
12.002 |
12.002 |
12.002 |
-0.073 (-0.61%)
|
25,000 |
| 7 Oct 2010 |
EUR |
12.04 |
12.0755 |
12.04 |
12.0755 |
12.0755 |
+0.136 (+1.13%)
|
50,010 |
| 6 Oct 2010 |
EUR |
11.99 |
11.99 |
11.84 |
11.94 |
11.94 |
+0.17 (+1.44%)
|
51,985 |
| 5 Oct 2010 |
EUR |
11.77 |
11.77 |
11.77 |
11.77 |
11.77 |
-0.16 (-1.34%)
|
43 |
| 4 Oct 2010 |
EUR |
11.8 |
11.94 |
11.61 |
11.93 |
11.93 |
+0.26 (+2.23%)
|
12,138 |
