Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Oct 2010 |
EUR |
11.55 |
11.67 |
11.55 |
11.67 |
11.67 |
+0.07 (+0.60%)
|
99,161 |
| 30 Sep 2010 |
EUR |
11.6 |
11.6 |
11.6 |
11.6 |
11.6 |
-0.118 (-1.01%)
|
1,463 |
| 29 Sep 2010 |
EUR |
11.59 |
11.718 |
11.59 |
11.7178 |
11.7178 |
+0.128 (+1.10%)
|
4,525 |
| 28 Sep 2010 |
EUR |
11.4711 |
11.59 |
11.45 |
11.59 |
11.59 |
+0.26 (+2.29%)
|
5,634 |
| 24 Sep 2010 |
EUR |
11.33 |
11.33 |
11.33 |
11.33 |
11.33 |
-0.19 (-1.65%)
|
5 |
| 23 Sep 2010 |
EUR |
11.52 |
11.52 |
11.52 |
11.52 |
11.52 |
+0.15 (+1.32%)
|
10 |
| 22 Sep 2010 |
EUR |
11.37 |
11.37 |
11.37 |
11.37 |
11.37 |
+0.22 (+1.97%)
|
54 |
| 21 Sep 2010 |
EUR |
11 |
11.4 |
11 |
11.15 |
11.15 |
+0.16 (+1.46%)
|
330,794 |
| 20 Sep 2010 |
EUR |
10.99 |
10.99 |
10.99 |
10.99 |
10.99 |
-0.26 (-2.31%)
|
103 |
| 17 Sep 2010 |
EUR |
11.44 |
11.44 |
11.25 |
11.25 |
11.25 |
-0.44 (-3.76%)
|
801 |
| 16 Sep 2010 |
EUR |
11.85 |
11.85 |
11.69 |
11.69 |
11.69 |
-0.16 (-1.35%)
|
364 |
| 15 Sep 2010 |
EUR |
11.85 |
11.85 |
11.74 |
11.85 |
11.85 |
+0.05 (+0.42%)
|
11,805 |
| 14 Sep 2010 |
EUR |
11.7392 |
11.8 |
11.739 |
11.8 |
11.8 |
-0.24 (-1.99%)
|
14,334 |
| 13 Sep 2010 |
EUR |
12.04 |
12.04 |
12.04 |
12.04 |
12.04 |
-0.02 (-0.17%)
|
33 |
| 10 Sep 2010 |
EUR |
12.2465 |
12.247 |
12.06 |
12.06 |
12.06 |
+0.2 (+1.69%)
|
47,452 |
| 9 Sep 2010 |
EUR |
11.86 |
11.88 |
11.86 |
11.86 |
11.86 |
-0.547 (-4.41%)
|
10,009 |
| 8 Sep 2010 |
EUR |
12.407 |
12.407 |
12.407 |
12.407 |
12.407 |
+0.117 (+0.95%)
|
0 |
| 7 Sep 2010 |
EUR |
12.349 |
12.349 |
12.26 |
12.29 |
12.29 |
-0.21 (-1.68%)
|
25,782 |
| 6 Sep 2010 |
EUR |
12.41 |
12.5 |
12.407 |
12.5 |
12.5 |
+0.44 (+3.65%)
|
20,104 |
| 3 Sep 2010 |
EUR |
12.06 |
12.06 |
12.06 |
12.06 |
12.06 |
+0.18 (+1.52%)
|
10 |
| 2 Sep 2010 |
EUR |
11.46 |
11.88 |
11.46 |
11.88 |
11.88 |
+0.26 (+2.24%)
|
19,567 |
| 1 Sep 2010 |
EUR |
11.62 |
11.62 |
11.62 |
11.62 |
11.62 |
-0.33 (-2.76%)
|
272 |
| 31 Aug 2010 |
EUR |
11.64 |
11.95 |
11.46 |
11.95 |
11.95 |
+0.65 (+5.75%)
|
540 |
| 27 Aug 2010 |
EUR |
11.3 |
11.3 |
11.3 |
11.3 |
11.3 |
0.0 (0.0%)
|
715 |
| 26 Aug 2010 |
EUR |
11.17 |
11.3 |
11.1 |
11.3 |
11.3 |
-0.02 (-0.18%)
|
12,891 |
| 24 Aug 2010 |
EUR |
11.35 |
11.35 |
11.32 |
11.32 |
11.32 |
-0.1 (-0.88%)
|
876 |
| 23 Aug 2010 |
EUR |
11.42 |
11.42 |
11.42 |
11.42 |
11.42 |
-0.01 (-0.09%)
|
105 |
| 20 Aug 2010 |
EUR |
11.43 |
11.43 |
11.43 |
11.43 |
11.43 |
-0.27 (-2.31%)
|
116 |
| 19 Aug 2010 |
EUR |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.094 (+0.81%)
|
128 |
| 18 Aug 2010 |
EUR |
11.83 |
11.83 |
11.54 |
11.6061 |
11.6061 |
-0.124 (-1.06%)
|
32,977 |
