Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2010 |
EUR |
11.64 |
11.65 |
11.6 |
11.63 |
11.63 |
+0.28 (+2.47%)
|
5,059 |
| 13 Aug 2010 |
EUR |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
0.0 (0.0%)
|
58 |
| 12 Aug 2010 |
EUR |
11.57 |
11.57 |
11.35 |
11.35 |
11.35 |
-0.11 (-0.96%)
|
5,194 |
| 11 Aug 2010 |
EUR |
11.62 |
11.62 |
11.46 |
11.46 |
11.46 |
-0.3 (-2.55%)
|
740 |
| 10 Aug 2010 |
EUR |
11.77 |
11.77 |
11.76 |
11.76 |
11.76 |
-0.07 (-0.59%)
|
277 |
| 6 Aug 2010 |
EUR |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
-0.17 (-1.42%)
|
135 |
| 5 Aug 2010 |
EUR |
12.01 |
12.01 |
12 |
12 |
12 |
-0.11 (-0.91%)
|
77 |
| 4 Aug 2010 |
EUR |
11.9 |
12.2 |
11.9 |
12.11 |
12.11 |
+0.21 (+1.76%)
|
41,223 |
| 3 Aug 2010 |
EUR |
11.85 |
11.9 |
11.84 |
11.9 |
11.9 |
+0.4 (+3.48%)
|
2,443 |
| 2 Aug 2010 |
EUR |
11.5553 |
11.56 |
11.5 |
11.5 |
11.5 |
+0.15 (+1.32%)
|
5,670 |
| 30 Jul 2010 |
EUR |
11.45 |
11.45 |
11.27 |
11.35 |
11.35 |
-0.19 (-1.65%)
|
2,595 |
| 29 Jul 2010 |
EUR |
11.51 |
11.54 |
11.51 |
11.54 |
11.54 |
+0.24 (+2.12%)
|
2,310 |
| 28 Jul 2010 |
EUR |
11.44 |
11.44 |
11.3 |
11.3 |
11.3 |
-0.1 (-0.88%)
|
848 |
| 27 Jul 2010 |
EUR |
11.4 |
11.4 |
11.4 |
11.4 |
11.4 |
+0.414 (+3.77%)
|
132 |
| 26 Jul 2010 |
EUR |
10.9862 |
10.99 |
10.9862 |
10.9862 |
10.9862 |
+0.136 (+1.26%)
|
3,240 |
| 23 Jul 2010 |
EUR |
10.85 |
10.85 |
10.85 |
10.85 |
10.85 |
-0.339 (-3.03%)
|
49 |
| 22 Jul 2010 |
EUR |
11.189 |
11.21 |
11.189 |
11.189 |
11.189 |
+0.029 (+0.26%)
|
15,102 |
| 21 Jul 2010 |
EUR |
11.1 |
11.24 |
11.1 |
11.16 |
11.16 |
-0.05 (-0.45%)
|
8,800 |
| 20 Jul 2010 |
EUR |
11.21 |
11.21 |
11.21 |
11.21 |
11.21 |
+0.11 (+0.99%)
|
167 |
| 16 Jul 2010 |
EUR |
11.1 |
11.1 |
11.1 |
11.1 |
11.1 |
-0.17 (-1.51%)
|
20 |
| 15 Jul 2010 |
EUR |
11.29 |
11.29 |
11.27 |
11.27 |
11.27 |
-0.08 (-0.70%)
|
105 |
| 14 Jul 2010 |
EUR |
11.35 |
11.35 |
11.35 |
11.35 |
11.35 |
-0.184 (-1.60%)
|
18 |
| 13 Jul 2010 |
EUR |
11.59 |
11.59 |
11.53 |
11.5341 |
11.5341 |
+0.184 (+1.62%)
|
9,994 |
| 12 Jul 2010 |
EUR |
11.34 |
11.35 |
11.34 |
11.35 |
11.35 |
+0.35 (+3.18%)
|
1,000 |
| 9 Jul 2010 |
EUR |
11.16 |
11.16 |
11 |
11 |
11 |
+0.04 (+0.36%)
|
5,614 |
| 8 Jul 2010 |
EUR |
10.95 |
11 |
10.84 |
10.96 |
10.96 |
+0.21 (+1.95%)
|
28,030 |
| 7 Jul 2010 |
EUR |
10.75 |
10.75 |
10.75 |
10.75 |
10.75 |
-0.16 (-1.47%)
|
57 |
| 6 Jul 2010 |
EUR |
10.91 |
10.91 |
10.91 |
10.91 |
10.91 |
+0.17 (+1.58%)
|
15 |
| 5 Jul 2010 |
EUR |
10.7982 |
10.8 |
10.74 |
10.74 |
10.74 |
-0.02 (-0.19%)
|
4,633 |
| 2 Jul 2010 |
EUR |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
+0.43 (+4.16%)
|
30 |
