Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2010 |
EUR |
10.28 |
10.41 |
10.25 |
10.33 |
10.33 |
+0.12 (+1.18%)
|
117,500 |
| 30 Jun 2010 |
EUR |
10.38 |
10.38 |
10.21 |
10.21 |
10.21 |
-0.29 (-2.76%)
|
3,911 |
| 29 Jun 2010 |
EUR |
10.5 |
10.5 |
10.5 |
10.5 |
10.5 |
+0.05 (+0.48%)
|
24 |
| 28 Jun 2010 |
EUR |
10.41 |
10.45 |
10.41 |
10.45 |
10.45 |
+0.03 (+0.29%)
|
199 |
| 25 Jun 2010 |
EUR |
10.67 |
10.67 |
10.4 |
10.42 |
10.42 |
-0.15 (-1.42%)
|
1,059 |
| 24 Jun 2010 |
EUR |
11.06 |
11.06 |
10.57 |
10.57 |
10.57 |
-0.98 (-8.48%)
|
160,284 |
| 23 Jun 2010 |
EUR |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
-0.09 (-0.77%)
|
20 |
| 22 Jun 2010 |
EUR |
11.78 |
11.78 |
11.64 |
11.64 |
11.64 |
-0.46 (-3.80%)
|
925 |
| 21 Jun 2010 |
EUR |
11.99 |
12.1 |
11.99 |
12.1 |
12.1 |
+0.448 (+3.84%)
|
7,933 |
| 18 Jun 2010 |
EUR |
11.48 |
11.6525 |
11.48 |
11.6525 |
11.6525 |
+0.062 (+0.54%)
|
7,459 |
| 17 Jun 2010 |
EUR |
11.82 |
11.82 |
11.59 |
11.59 |
11.59 |
-0.356 (-2.98%)
|
4,619 |
| 16 Jun 2010 |
EUR |
11.88 |
11.95 |
11.88 |
11.9457 |
11.9457 |
-0.854 (-6.67%)
|
118,141 |
| 15 Jun 2010 |
EUR |
12.9 |
12.97 |
12.7 |
12.8 |
12.8 |
-0.121 (-0.94%)
|
121,553 |
| 14 Jun 2010 |
EUR |
13.02 |
13.02 |
12.92 |
12.9215 |
12.9215 |
+1.431 (+12.46%)
|
85,558 |
| 10 Jun 2010 |
EUR |
11.49 |
11.49 |
11.49 |
11.49 |
11.49 |
-0.17 (-1.46%)
|
68 |
| 9 Jun 2010 |
EUR |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
+0.45 (+4.01%)
|
61 |
| 8 Jun 2010 |
EUR |
10.7 |
11.21 |
10.68 |
11.21 |
11.21 |
+0.35 (+3.22%)
|
153,334 |
| 7 Jun 2010 |
EUR |
11.16 |
11.16 |
10.8 |
10.8599 |
10.8599 |
-1.544 (-12.44%)
|
146,548 |
| 4 Jun 2010 |
EUR |
12.59 |
12.6 |
11.88 |
12.4035 |
12.4035 |
-0.406 (-3.17%)
|
95,738 |
| 3 Jun 2010 |
EUR |
12.84 |
12.84 |
12.8 |
12.81 |
12.81 |
+0.323 (+2.59%)
|
138,322 |
| 2 Jun 2010 |
EUR |
12.6 |
12.6 |
12.4866 |
12.4866 |
12.4866 |
-0.167 (-1.32%)
|
67,162 |
| 1 Jun 2010 |
EUR |
12.6535 |
12.6535 |
12.62 |
12.6535 |
12.6535 |
+0.243 (+1.96%)
|
46,020 |
| 28 May 2010 |
EUR |
12.5 |
12.84 |
12.41 |
12.41 |
12.41 |
-0.446 (-3.47%)
|
85,469 |
| 27 May 2010 |
EUR |
12.7795 |
12.91 |
12.38 |
12.856 |
12.856 |
+0.127 (+1.00%)
|
82,281 |
| 26 May 2010 |
EUR |
12.57 |
12.82 |
12.39 |
12.7286 |
12.7286 |
+0.429 (+3.48%)
|
224,380 |
| 25 May 2010 |
EUR |
12.5 |
12.5 |
12.12 |
12.3 |
12.3 |
-0.35 (-2.77%)
|
12,749 |
| 21 May 2010 |
EUR |
12.65 |
12.65 |
12.65 |
12.65 |
12.65 |
-0.178 (-1.39%)
|
21 |
| 20 May 2010 |
EUR |
13.35 |
13.35 |
12.66 |
12.8279 |
12.8279 |
-0.212 (-1.63%)
|
21,656 |
| 19 May 2010 |
EUR |
13.04 |
13.04 |
13.04 |
13.04 |
13.04 |
+0.1 (+0.77%)
|
19 |
| 18 May 2010 |
EUR |
13.06 |
13.1 |
12.69 |
12.94 |
12.94 |
+0.08 (+0.62%)
|
51,772 |
