Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2010 |
EUR |
12.86 |
12.86 |
12.86 |
12.86 |
12.86 |
-0.41 (-3.09%)
|
19,986 |
| 14 May 2010 |
EUR |
13.55 |
13.55 |
13.27 |
13.27 |
13.27 |
-0.46 (-3.35%)
|
50,393 |
| 13 May 2010 |
EUR |
13.99 |
13.99 |
13.73 |
13.73 |
13.73 |
+0.03 (+0.22%)
|
1,368 |
| 12 May 2010 |
EUR |
13.51 |
13.88 |
13.51 |
13.7 |
13.7 |
+0.18 (+1.33%)
|
204,390 |
| 11 May 2010 |
EUR |
13.57 |
13.65 |
13.52 |
13.52 |
13.52 |
+0.14 (+1.05%)
|
33,747 |
| 10 May 2010 |
EUR |
13.38 |
13.38 |
13.38 |
13.38 |
13.38 |
+0.78 (+6.19%)
|
40 |
| 7 May 2010 |
EUR |
12.55 |
13.28 |
12.44 |
12.6 |
12.6 |
-0.27 (-2.10%)
|
278,145 |
| 6 May 2010 |
EUR |
13.6 |
13.6 |
12.87 |
12.87 |
12.87 |
-1.55 (-10.75%)
|
34,635 |
| 5 May 2010 |
EUR |
14.42 |
14.42 |
13.33 |
14.42 |
14.42 |
-0.124 (-0.85%)
|
10,258 |
| 4 May 2010 |
EUR |
14.81 |
14.81 |
14.54 |
14.5437 |
14.5437 |
-0.756 (-4.94%)
|
5,141 |
| 30 Apr 2010 |
EUR |
15.24 |
15.32 |
15.21 |
15.3 |
15.3 |
+0.05 (+0.33%)
|
2,075 |
| 29 Apr 2010 |
EUR |
14.97 |
15.25 |
14.97 |
15.25 |
15.25 |
+0.863 (+6.00%)
|
555 |
| 28 Apr 2010 |
EUR |
14.5 |
14.5 |
14.3869 |
14.3869 |
14.3869 |
-0.741 (-4.90%)
|
6,160 |
| 27 Apr 2010 |
EUR |
15.29 |
15.44 |
14.68 |
15.1281 |
15.1281 |
-0.502 (-3.21%)
|
287,688 |
| 26 Apr 2010 |
EUR |
16 |
16.03 |
15.5 |
15.63 |
15.63 |
-0.623 (-3.83%)
|
71,047 |
| 23 Apr 2010 |
EUR |
16.08 |
16.2525 |
16.08 |
16.2525 |
16.2525 |
-0.112 (-0.69%)
|
140,638 |
| 22 Apr 2010 |
EUR |
17 |
17 |
16.25 |
16.3649 |
16.3649 |
-0.685 (-4.02%)
|
174,011 |
| 21 Apr 2010 |
EUR |
17.28 |
17.28 |
17.05 |
17.05 |
17.05 |
-0.24 (-1.39%)
|
697 |
| 20 Apr 2010 |
EUR |
17 |
17.29 |
16.96 |
17.29 |
17.29 |
+0.52 (+3.10%)
|
34,792 |
| 19 Apr 2010 |
EUR |
17.5 |
17.5 |
16.6 |
16.77 |
16.77 |
-0.773 (-4.40%)
|
10,819 |
| 16 Apr 2010 |
EUR |
17.65 |
17.65 |
17.5 |
17.5427 |
17.5427 |
+0.103 (+0.59%)
|
12,766 |
| 15 Apr 2010 |
EUR |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
+0.18 (+1.04%)
|
29 |
| 14 Apr 2010 |
EUR |
17.35 |
17.35 |
17.26 |
17.26 |
17.26 |
+0.091 (+0.53%)
|
5,049 |
| 13 Apr 2010 |
EUR |
16.96 |
17.28 |
16.96 |
17.1688 |
17.1688 |
+0.189 (+1.11%)
|
59,902 |
| 12 Apr 2010 |
EUR |
17.05 |
17.14 |
16.98 |
16.98 |
16.98 |
+1.229 (+7.80%)
|
24,367 |
| 9 Apr 2010 |
EUR |
15.67 |
15.7514 |
15.64 |
15.7514 |
15.7514 |
-0.284 (-1.77%)
|
4,885 |
| 8 Apr 2010 |
EUR |
15.979 |
16.04 |
15.92 |
16.0351 |
16.0351 |
-0.665 (-3.98%)
|
53,829 |
| 7 Apr 2010 |
EUR |
17.1 |
17.18 |
16.63 |
16.7 |
16.7 |
-0.4 (-2.34%)
|
133,267 |
| 6 Apr 2010 |
EUR |
17.15 |
17.17 |
17.1 |
17.1 |
17.1 |
+0.38 (+2.27%)
|
14,426 |
| 1 Apr 2010 |
EUR |
16.8 |
16.81 |
16.67 |
16.72 |
16.72 |
-0.13 (-0.77%)
|
5,386 |
