Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2023 |
EUR |
10.65 |
14.7032 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
4,648 |
4 Dec 2023 |
EUR |
10.65 |
14.6722 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,104 |
1 Dec 2023 |
EUR |
10.65 |
14.7417 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,560 |
30 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
29 Nov 2023 |
EUR |
10.65 |
14.6542 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
9,268 |
28 Nov 2023 |
EUR |
10.65 |
14.6795 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,792 |
27 Nov 2023 |
EUR |
10.65 |
14.6045 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,546 |
24 Nov 2023 |
EUR |
10.65 |
14.5207 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
6,006 |
23 Nov 2023 |
EUR |
10.65 |
14.5777 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
7,246 |
22 Nov 2023 |
EUR |
10.65 |
14.5551 |
10.65 |
10.65 |
10.65 |
-3.915 (-26.88%)
|
12,066 |
21 Nov 2023 |
EUR |
14.5647 |
14.5647 |
14.5647 |
14.5647 |
14.5647 |
-0.204 (-1.38%)
|
16,078 |
20 Nov 2023 |
EUR |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
14.7691 |
+4.119 (+38.68%)
|
12,092 |
17 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
16 Nov 2023 |
EUR |
10.65 |
15.095 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
32,000 |
15 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
14 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
EUR |
10.65 |
15.23 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
35,000 |
10 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
9 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
EUR |
10.65 |
15.445 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
50,000 |
3 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
EUR |
10.65 |
10.65 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
0 |
31 Oct 2023 |
EUR |
10.65 |
15.8209 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
51,404 |
30 Oct 2023 |
EUR |
10.65 |
15.3264 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
11,264 |
27 Oct 2023 |
EUR |
10.65 |
15.2682 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
15,586 |
26 Oct 2023 |
EUR |
10.65 |
15.3358 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
14,520 |
25 Oct 2023 |
EUR |
10.65 |
15.5441 |
10.65 |
10.65 |
10.65 |
0.0 (0.0%)
|
12,174 |