Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Mar 2010 |
EUR |
16.85 |
16.85 |
16.85 |
16.85 |
16.85 |
+0.25 (+1.51%)
|
32 |
30 Mar 2010 |
EUR |
16.6 |
16.6 |
16.34 |
16.6 |
16.6 |
+0.2 (+1.22%)
|
3,334 |
29 Mar 2010 |
EUR |
16.98 |
16.98 |
16.4 |
16.4 |
16.4 |
-0.44 (-2.61%)
|
2,128 |
26 Mar 2010 |
EUR |
16.8 |
16.85 |
16.71 |
16.84 |
16.84 |
+0.38 (+2.31%)
|
20,709 |
24 Mar 2010 |
EUR |
16.69 |
16.69 |
16.22 |
16.46 |
16.46 |
-0.02 (-0.12%)
|
7,986 |
23 Mar 2010 |
EUR |
15.7 |
16.48 |
15.7 |
16.48 |
16.48 |
+0.93 (+5.98%)
|
41,201 |
22 Mar 2010 |
EUR |
15.25 |
15.55 |
15.25 |
15.55 |
15.55 |
-0.481 (-3.00%)
|
1,876 |
19 Mar 2010 |
EUR |
16.18 |
16.18 |
16.03 |
16.031 |
16.031 |
-0.35 (-2.14%)
|
64,911 |
18 Mar 2010 |
EUR |
16.29 |
16.3813 |
16.23 |
16.3813 |
16.3813 |
-0.449 (-2.67%)
|
53,572 |
17 Mar 2010 |
EUR |
16.99 |
16.99 |
16.83 |
16.83 |
16.83 |
+0.04 (+0.24%)
|
6,074 |
16 Mar 2010 |
EUR |
16.48 |
16.79 |
16.48 |
16.79 |
16.79 |
+0.19 (+1.14%)
|
2,031 |
15 Mar 2010 |
EUR |
16.55 |
16.6 |
16.5 |
16.6 |
16.6 |
-0.102 (-0.61%)
|
7,864 |
12 Mar 2010 |
EUR |
16.71 |
16.71 |
16.7 |
16.702 |
16.702 |
+0.032 (+0.19%)
|
320 |
11 Mar 2010 |
EUR |
16.99 |
16.99 |
16.67 |
16.67 |
16.67 |
-0.37 (-2.17%)
|
1,553 |
10 Mar 2010 |
EUR |
16.95 |
17.04 |
16.95 |
17.04 |
17.04 |
+0.73 (+4.48%)
|
2,007 |
9 Mar 2010 |
EUR |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.1 (+0.62%)
|
21 |
8 Mar 2010 |
EUR |
16.39 |
16.39 |
16.21 |
16.21 |
16.21 |
+0.323 (+2.03%)
|
70,752 |
5 Mar 2010 |
EUR |
15.7 |
16.02 |
15.68 |
15.8872 |
15.8872 |
+0.316 (+2.03%)
|
64,088 |
4 Mar 2010 |
EUR |
15.47 |
15.5708 |
15.47 |
15.5708 |
15.5708 |
+0.521 (+3.46%)
|
52,309 |
3 Mar 2010 |
EUR |
15.28 |
15.28 |
15 |
15.05 |
15.05 |
-0.081 (-0.54%)
|
146,720 |
2 Mar 2010 |
EUR |
15.16 |
15.19 |
15.13 |
15.1313 |
15.1313 |
-0.009 (-0.06%)
|
29,804 |
1 Mar 2010 |
EUR |
15.5 |
15.5 |
14.9 |
15.14 |
15.14 |
+0.03 (+0.20%)
|
65,852 |
26 Feb 2010 |
EUR |
14.66 |
15.11 |
14.66 |
15.11 |
15.11 |
+0.1 (+0.67%)
|
11,093 |
25 Feb 2010 |
EUR |
15.01 |
15.01 |
15.01 |
15.01 |
15.01 |
-0.443 (-2.87%)
|
43 |
24 Feb 2010 |
EUR |
15.41 |
15.453 |
15.41 |
15.453 |
15.453 |
+0.173 (+1.13%)
|
17,955 |
23 Feb 2010 |
EUR |
15.28 |
15.28 |
15.28 |
15.28 |
15.28 |
+0.13 (+0.86%)
|
17 |
22 Feb 2010 |
EUR |
15.52 |
15.52 |
15.15 |
15.15 |
15.15 |
-0.32 (-2.07%)
|
60,529 |
19 Feb 2010 |
EUR |
15.47 |
15.47 |
15.47 |
15.47 |
15.47 |
+0.15 (+0.98%)
|
23 |
18 Feb 2010 |
EUR |
15.4481 |
15.45 |
15.32 |
15.32 |
15.32 |
-0.31 (-1.99%)
|
32,669 |
17 Feb 2010 |
EUR |
15.43 |
15.7 |
15.2 |
15.6304 |
15.6304 |
+0.63 (+4.20%)
|
89,902 |