Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2010 |
EUR |
15 |
15 |
15 |
15 |
15 |
-0.185 (-1.22%)
|
13 |
| 12 Feb 2010 |
EUR |
15.11 |
15.19 |
15.11 |
15.185 |
15.185 |
+0.224 (+1.50%)
|
32,289 |
| 11 Feb 2010 |
EUR |
14.91 |
14.97 |
14.91 |
14.9612 |
14.9612 |
-0.459 (-2.98%)
|
126,288 |
| 10 Feb 2010 |
EUR |
15.352 |
15.42 |
15.2 |
15.42 |
15.42 |
+0.3 (+1.98%)
|
14,058 |
| 9 Feb 2010 |
EUR |
14.67 |
15.12 |
14.67 |
15.12 |
15.12 |
+0.61 (+4.20%)
|
22,396 |
| 8 Feb 2010 |
EUR |
14.61 |
14.69 |
14.51 |
14.51 |
14.51 |
+0.18 (+1.26%)
|
2,007 |
| 5 Feb 2010 |
EUR |
14.19 |
14.38 |
14.16 |
14.33 |
14.33 |
-0.55 (-3.70%)
|
67,069 |
| 4 Feb 2010 |
EUR |
14.91 |
14.91 |
14.88 |
14.88 |
14.88 |
-0.42 (-2.75%)
|
19,387 |
| 3 Feb 2010 |
EUR |
15.35 |
15.44 |
15.3 |
15.3 |
15.3 |
-0.05 (-0.33%)
|
2,289 |
| 2 Feb 2010 |
EUR |
15.41 |
15.5 |
15.28 |
15.35 |
15.35 |
-0.21 (-1.35%)
|
19,151 |
| 1 Feb 2010 |
EUR |
15.98 |
15.98 |
15.56 |
15.56 |
15.56 |
+0.07 (+0.45%)
|
2,243 |
| 29 Jan 2010 |
EUR |
15.35 |
15.49 |
15.35 |
15.49 |
15.49 |
+0.28 (+1.84%)
|
5,008 |
| 28 Jan 2010 |
EUR |
15.92 |
15.92 |
15.05 |
15.21 |
15.21 |
-0.33 (-2.12%)
|
7,149 |
| 27 Jan 2010 |
EUR |
15.64 |
15.69 |
15.5 |
15.54 |
15.54 |
-0.41 (-2.57%)
|
11,013 |
| 26 Jan 2010 |
EUR |
15.95 |
15.95 |
15.95 |
15.95 |
15.95 |
-0.19 (-1.18%)
|
1 |
| 25 Jan 2010 |
EUR |
15.8902 |
16.14 |
15.89 |
16.14 |
16.14 |
+0.44 (+2.80%)
|
49,044 |
| 22 Jan 2010 |
EUR |
15.44 |
15.7 |
15.23 |
15.7 |
15.7 |
+0.84 (+5.65%)
|
32,695 |
| 21 Jan 2010 |
EUR |
15.11 |
15.11 |
14.86 |
14.86 |
14.86 |
+0.3 (+2.06%)
|
30,626 |
| 20 Jan 2010 |
EUR |
15.1 |
15.1 |
14.56 |
14.56 |
14.56 |
-0.33 (-2.22%)
|
1,026 |
| 19 Jan 2010 |
EUR |
14.7 |
14.89 |
14.7 |
14.89 |
14.89 |
+0.35 (+2.41%)
|
1,435 |
| 18 Jan 2010 |
EUR |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.22 (+1.54%)
|
11 |
| 15 Jan 2010 |
EUR |
14.32 |
14.32 |
14.32 |
14.32 |
14.32 |
-0.7 (-4.66%)
|
864 |
| 14 Jan 2010 |
EUR |
14.63 |
15.57 |
14.58 |
15.02 |
15.02 |
+0.62 (+4.31%)
|
305,142 |
| 13 Jan 2010 |
EUR |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.09 (-0.62%)
|
900 |
| 12 Jan 2010 |
EUR |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
-1.029 (-6.63%)
|
49,005 |
| 11 Jan 2010 |
EUR |
15.71 |
15.84 |
15.3 |
15.519 |
15.519 |
-0.298 (-1.89%)
|
64,167 |
| 8 Jan 2010 |
EUR |
15.6686 |
15.82 |
15.61 |
15.8174 |
15.8174 |
+0.557 (+3.65%)
|
50,282 |
| 7 Jan 2010 |
EUR |
15.27 |
15.27 |
15.26 |
15.26 |
15.26 |
+0.206 (+1.37%)
|
6,613 |
| 4 Jan 2010 |
EUR |
15.054 |
15.054 |
15.05 |
15.054 |
15.054 |
-0.396 (-2.56%)
|
5,429 |
| 30 Dec 2009 |
EUR |
15.5 |
15.55 |
15.45 |
15.45 |
15.45 |
0.0 (0.0%)
|
10,700 |
