Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2009 |
EUR |
15.45 |
15.45 |
15.45 |
15.45 |
15.45 |
+0.34 (+2.25%)
|
668 |
| 23 Dec 2009 |
EUR |
15.36 |
15.36 |
15.11 |
15.11 |
15.11 |
+0.15 (+1.00%)
|
3,270 |
| 22 Dec 2009 |
EUR |
14.48 |
14.96 |
14.48 |
14.96 |
14.96 |
-0.34 (-2.22%)
|
19,196 |
| 17 Dec 2009 |
EUR |
15.39 |
15.39 |
15.3 |
15.3 |
15.3 |
-0.34 (-2.17%)
|
2,532 |
| 16 Dec 2009 |
EUR |
15.64 |
15.64 |
15.48 |
15.64 |
15.64 |
-0.54 (-3.34%)
|
168,184 |
| 15 Dec 2009 |
EUR |
16.18 |
16.3 |
16.18 |
16.18 |
16.18 |
+0.38 (+2.41%)
|
18,735 |
| 11 Dec 2009 |
EUR |
16.19 |
16.19 |
15.8 |
15.8 |
15.8 |
-0.2 (-1.25%)
|
12,330 |
| 10 Dec 2009 |
EUR |
16 |
16 |
16 |
16 |
16 |
-0.99 (-5.83%)
|
7,852 |
| 3 Dec 2009 |
EUR |
17.02 |
17.15 |
16.99 |
16.99 |
16.99 |
+0.02 (+0.12%)
|
2,790 |
| 2 Dec 2009 |
EUR |
16.82 |
16.97 |
16.77 |
16.97 |
16.97 |
+0.09 (+0.53%)
|
27,500 |
| 1 Dec 2009 |
EUR |
16.19 |
16.88 |
16.19 |
16.88 |
16.88 |
+0.91 (+5.70%)
|
4,004 |
| 30 Nov 2009 |
EUR |
16.06 |
16.06 |
15.76 |
15.97 |
15.97 |
-0.23 (-1.42%)
|
15,170 |
| 27 Nov 2009 |
EUR |
16.12 |
16.2 |
16.06 |
16.2 |
16.2 |
+0.021 (+0.13%)
|
10,980 |
| 26 Nov 2009 |
EUR |
16.23 |
16.27 |
16.179 |
16.179 |
16.179 |
-0.421 (-2.54%)
|
43,404 |
| 25 Nov 2009 |
EUR |
16.49 |
16.6 |
16.47 |
16.6 |
16.6 |
+0.2 (+1.22%)
|
59,081 |
| 24 Nov 2009 |
EUR |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-0.03 (-0.18%)
|
9,994 |
| 23 Nov 2009 |
EUR |
16.43 |
16.43 |
16.43 |
16.43 |
16.43 |
+0.11 (+0.67%)
|
470 |
| 20 Nov 2009 |
EUR |
16.41 |
16.46 |
16.2 |
16.32 |
16.32 |
0.0 (0.0%)
|
16,120 |
| 19 Nov 2009 |
EUR |
16.62 |
16.7 |
16.32 |
16.32 |
16.32 |
+0.02 (+0.12%)
|
11,827 |
| 18 Nov 2009 |
EUR |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
-0.45 (-2.69%)
|
3,100 |
| 17 Nov 2009 |
EUR |
16.89 |
17 |
16.68 |
16.75 |
16.75 |
-0.696 (-3.99%)
|
148,780 |
| 16 Nov 2009 |
EUR |
17.4457 |
17.4457 |
17.4457 |
17.4457 |
17.4457 |
-0.064 (-0.37%)
|
0 |
| 13 Nov 2009 |
EUR |
17.54 |
17.54 |
17.51 |
17.51 |
17.51 |
+0.01 (+0.06%)
|
1,476 |
| 12 Nov 2009 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
-0.35 (-1.96%)
|
3,196 |
| 11 Nov 2009 |
EUR |
17.85 |
17.85 |
17.85 |
17.85 |
17.85 |
+0.3 (+1.71%)
|
3,670 |
| 10 Nov 2009 |
EUR |
17.55 |
17.55 |
17.55 |
17.55 |
17.55 |
-0.33 (-1.85%)
|
5,259 |
| 6 Nov 2009 |
EUR |
17.5718 |
17.88 |
17.57 |
17.88 |
17.88 |
+0.38 (+2.17%)
|
29,148 |
| 5 Nov 2009 |
EUR |
17.55 |
17.64 |
17.5 |
17.5 |
17.5 |
-0.28 (-1.57%)
|
30,421 |
| 4 Nov 2009 |
EUR |
17.83 |
17.85 |
17.41 |
17.78 |
17.78 |
+0.09 (+0.51%)
|
88,032 |
| 2 Nov 2009 |
EUR |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.29 (+1.67%)
|
13,402 |
