Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2009 |
EUR |
17.39 |
17.42 |
17.39 |
17.4 |
17.4 |
-0.2 (-1.14%)
|
19,526 |
| 29 Oct 2009 |
EUR |
17.52 |
17.6 |
17.12 |
17.6 |
17.6 |
-0.502 (-2.77%)
|
70,121 |
| 27 Oct 2009 |
EUR |
18.1 |
18.102 |
18.1 |
18.102 |
18.102 |
+0.002 (+0.01%)
|
23,095 |
| 26 Oct 2009 |
EUR |
18.1 |
18.17 |
18.1 |
18.1 |
18.1 |
+0.148 (+0.82%)
|
65,883 |
| 23 Oct 2009 |
EUR |
18.1184 |
18.12 |
17.94 |
17.9521 |
17.9521 |
-0.002 (-0.01%)
|
149,268 |
| 22 Oct 2009 |
EUR |
18.05 |
18.05 |
17.85 |
17.954 |
17.954 |
-0.033 (-0.19%)
|
216,665 |
| 21 Oct 2009 |
EUR |
18.07 |
18.07 |
17.9873 |
17.9873 |
17.9873 |
+0.087 (+0.49%)
|
24,599 |
| 20 Oct 2009 |
EUR |
17.98 |
17.98 |
17.9 |
17.9 |
17.9 |
+0.04 (+0.22%)
|
2,422 |
| 16 Oct 2009 |
EUR |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
-0.321 (-1.77%)
|
2,628 |
| 15 Oct 2009 |
EUR |
18.44 |
18.56 |
18.07 |
18.1811 |
18.1811 |
-0.359 (-1.94%)
|
68,875 |
| 14 Oct 2009 |
EUR |
18.57 |
18.57 |
18.54 |
18.54 |
18.54 |
+0.14 (+0.76%)
|
2,260 |
| 13 Oct 2009 |
EUR |
18.44 |
18.44 |
18.3 |
18.4 |
18.4 |
-0.1 (-0.54%)
|
25,429 |
| 12 Oct 2009 |
EUR |
18.52 |
18.52 |
18.5 |
18.5 |
18.5 |
+0.39 (+2.15%)
|
800 |
| 9 Oct 2009 |
EUR |
18.25 |
18.25 |
18.01 |
18.11 |
18.11 |
+0.01 (+0.06%)
|
29,726 |
| 8 Oct 2009 |
EUR |
17.95 |
18.1 |
17.95 |
18.1 |
18.1 |
0.0 (0.0%)
|
3,786 |
| 7 Oct 2009 |
EUR |
18.06 |
18.1 |
18.05 |
18.1 |
18.1 |
-0.08 (-0.44%)
|
10,000 |
| 6 Oct 2009 |
EUR |
17.51 |
18.18 |
17.51 |
18.18 |
18.18 |
+0.82 (+4.72%)
|
94,970 |
| 5 Oct 2009 |
EUR |
17.54 |
17.6 |
17.36 |
17.36 |
17.36 |
-0.064 (-0.37%)
|
17,769 |
| 2 Oct 2009 |
EUR |
17.24 |
17.424 |
17.24 |
17.424 |
17.424 |
+0.024 (+0.14%)
|
73,164 |
| 1 Oct 2009 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
-0.211 (-1.20%)
|
254 |
| 30 Sep 2009 |
EUR |
17.69 |
17.7 |
17.53 |
17.6107 |
17.6107 |
+0.201 (+1.15%)
|
215,180 |
| 29 Sep 2009 |
EUR |
17.22 |
17.64 |
17.09 |
17.41 |
17.41 |
+0.127 (+0.73%)
|
55,416 |
| 28 Sep 2009 |
EUR |
17.2834 |
17.2834 |
17.28 |
17.2834 |
17.2834 |
+0.033 (+0.19%)
|
13,915 |
| 25 Sep 2009 |
EUR |
17.58 |
17.58 |
17.25 |
17.25 |
17.25 |
-0.17 (-0.98%)
|
13,547 |
| 24 Sep 2009 |
EUR |
17.42 |
17.42 |
17.42 |
17.42 |
17.42 |
-0.001 (0.0%)
|
3,429 |
| 21 Sep 2009 |
EUR |
17.3 |
17.4205 |
17.3 |
17.4205 |
17.4205 |
-0.38 (-2.13%)
|
4,009 |
| 18 Sep 2009 |
EUR |
17.75 |
17.8 |
17.69 |
17.8 |
17.8 |
-0.05 (-0.28%)
|
16,920 |
| 17 Sep 2009 |
EUR |
18.19 |
18.19 |
17.85 |
17.85 |
17.85 |
-0.78 (-4.19%)
|
21,819 |
| 16 Sep 2009 |
EUR |
18.7 |
18.7 |
18.63 |
18.63 |
18.63 |
-0.17 (-0.90%)
|
46,000 |
| 15 Sep 2009 |
EUR |
18.3 |
18.88 |
18.15 |
18.8 |
18.8 |
+0.56 (+3.07%)
|
135,085 |
