Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2009 |
EUR |
17.86 |
18.24 |
17.86 |
18.24 |
18.24 |
+0.545 (+3.08%)
|
27,500 |
| 11 Sep 2009 |
EUR |
17.6948 |
17.6948 |
17.69 |
17.6948 |
17.6948 |
-0.011 (-0.06%)
|
37,260 |
| 10 Sep 2009 |
EUR |
17.88 |
17.88 |
17.51 |
17.7058 |
17.7058 |
-0.109 (-0.61%)
|
129,130 |
| 9 Sep 2009 |
EUR |
17.833 |
18.27 |
17.8151 |
17.8151 |
17.8151 |
-0.018 (-0.10%)
|
38,619 |
| 8 Sep 2009 |
EUR |
17.46 |
17.98 |
17.46 |
17.833 |
17.833 |
+0.553 (+3.20%)
|
163,695 |
| 7 Sep 2009 |
EUR |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.48 (+2.86%)
|
510 |
| 4 Sep 2009 |
EUR |
16.8 |
16.8 |
16.5 |
16.8 |
16.8 |
+0.3 (+1.82%)
|
47,790 |
| 3 Sep 2009 |
EUR |
17.1 |
17.1 |
16.5 |
16.5 |
16.5 |
-0.45 (-2.65%)
|
27,201 |
| 2 Sep 2009 |
EUR |
16.8 |
17.05 |
16.8 |
16.95 |
16.95 |
+0.01 (+0.06%)
|
12,085 |
| 1 Sep 2009 |
EUR |
17.24 |
17.24 |
16.94 |
16.94 |
16.94 |
+0.55 (+3.36%)
|
11,785 |
| 27 Aug 2009 |
EUR |
16.37 |
16.51 |
16.26 |
16.39 |
16.39 |
+0.14 (+0.86%)
|
23,868 |
| 26 Aug 2009 |
EUR |
16.5 |
16.5 |
16.25 |
16.25 |
16.25 |
-0.63 (-3.73%)
|
130,776 |
| 25 Aug 2009 |
EUR |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
+0.61 (+3.75%)
|
5,095 |
| 24 Aug 2009 |
EUR |
16.56 |
16.56 |
16.27 |
16.27 |
16.27 |
-0.2 (-1.21%)
|
8,490 |
| 21 Aug 2009 |
EUR |
16.22 |
16.79 |
16.21 |
16.47 |
16.47 |
+0.076 (+0.46%)
|
40,000 |
| 20 Aug 2009 |
EUR |
16.394 |
16.394 |
16.39 |
16.394 |
16.394 |
-0.096 (-0.58%)
|
8,265 |
| 18 Aug 2009 |
EUR |
16.66 |
16.66 |
16.49 |
16.49 |
16.49 |
-0.17 (-1.02%)
|
2,915 |
| 17 Aug 2009 |
EUR |
16.7 |
16.7 |
16.66 |
16.66 |
16.66 |
-0.04 (-0.24%)
|
3,993 |
| 14 Aug 2009 |
EUR |
16.91 |
16.91 |
16.66 |
16.7 |
16.7 |
-0.17 (-1.01%)
|
29,673 |
| 13 Aug 2009 |
EUR |
17.14 |
17.14 |
16.87 |
16.87 |
16.87 |
-0.296 (-1.72%)
|
6,674 |
| 12 Aug 2009 |
EUR |
17.16 |
17.17 |
17.16 |
17.1659 |
17.1659 |
-0.094 (-0.55%)
|
12,760 |
| 11 Aug 2009 |
EUR |
17.75 |
17.8 |
17.26 |
17.26 |
17.26 |
-0.14 (-0.80%)
|
19,666 |
| 10 Aug 2009 |
EUR |
17.4 |
17.4 |
17.4 |
17.4 |
17.4 |
+0.05 (+0.29%)
|
340 |
| 6 Aug 2009 |
EUR |
17.25 |
17.35 |
17.12 |
17.35 |
17.35 |
+0.2 (+1.17%)
|
10,000 |
| 5 Aug 2009 |
EUR |
17.13 |
17.2 |
17 |
17.15 |
17.15 |
-0.02 (-0.12%)
|
11,776 |
| 4 Aug 2009 |
EUR |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.07 (-0.41%)
|
1,500 |
| 3 Aug 2009 |
EUR |
17.2 |
17.24 |
17.08 |
17.24 |
17.24 |
+0.39 (+2.31%)
|
15,653 |
| 31 Jul 2009 |
EUR |
17.11 |
17.4 |
16.85 |
16.85 |
16.85 |
-0.35 (-2.03%)
|
106,209 |
| 30 Jul 2009 |
EUR |
16.8 |
17.2 |
16.8 |
17.2 |
17.2 |
+0.401 (+2.39%)
|
124,310 |
| 29 Jul 2009 |
EUR |
16.6 |
16.8 |
16.6 |
16.7993 |
16.7993 |
+0.102 (+0.61%)
|
4,105 |
