Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2009 |
EUR |
16.94 |
16.94 |
16.6973 |
16.6973 |
16.6973 |
-0.353 (-2.07%)
|
76,941 |
| 27 Jul 2009 |
EUR |
17.1 |
17.21 |
17.05 |
17.05 |
17.05 |
-0.05 (-0.29%)
|
1,876 |
| 24 Jul 2009 |
EUR |
17.1 |
17.12 |
16.74 |
17.1 |
17.1 |
+0.26 (+1.54%)
|
95,862 |
| 23 Jul 2009 |
EUR |
17.0376 |
17.04 |
16.84 |
16.84 |
16.84 |
+0.075 (+0.44%)
|
1,235 |
| 21 Jul 2009 |
EUR |
16.7654 |
16.77 |
16.7654 |
16.7654 |
16.7654 |
-0.085 (-0.50%)
|
4,090 |
| 17 Jul 2009 |
EUR |
16.9 |
16.9 |
16.63 |
16.85 |
16.85 |
+0.745 (+4.62%)
|
75,122 |
| 16 Jul 2009 |
EUR |
16.2 |
16.2 |
16.09 |
16.1055 |
16.1055 |
-0.244 (-1.50%)
|
172,482 |
| 15 Jul 2009 |
EUR |
17.34 |
17.39 |
16.35 |
16.35 |
16.35 |
-1.68 (-9.32%)
|
318,180 |
| 13 Jul 2009 |
EUR |
17.7 |
18.25 |
17.7 |
18.03 |
18.03 |
-0.13 (-0.72%)
|
2,467 |
| 10 Jul 2009 |
EUR |
18.28 |
18.28 |
18.16 |
18.16 |
18.16 |
-0.94 (-4.92%)
|
8,060 |
| 9 Jul 2009 |
EUR |
19.29 |
19.31 |
19.03 |
19.1 |
19.1 |
-0.04 (-0.21%)
|
21,088 |
| 8 Jul 2009 |
EUR |
18.83 |
19.14 |
18.83 |
19.14 |
19.14 |
+0.45 (+2.41%)
|
22,128 |
| 7 Jul 2009 |
EUR |
19.02 |
19.02 |
18.69 |
18.69 |
18.69 |
-0.66 (-3.41%)
|
8,778 |
| 6 Jul 2009 |
EUR |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
+0.35 (+1.84%)
|
28,235 |
| 2 Jul 2009 |
EUR |
19.46 |
19.47 |
19 |
19 |
19 |
-0.1 (-0.52%)
|
58,711 |
| 1 Jul 2009 |
EUR |
19 |
19.1 |
19 |
19.1 |
19.1 |
+0.1 (+0.53%)
|
5,712 |
| 30 Jun 2009 |
EUR |
18.68 |
19 |
18.68 |
19 |
19 |
+0.08 (+0.42%)
|
3,389 |
| 29 Jun 2009 |
EUR |
18.92 |
18.92 |
18.86 |
18.92 |
18.92 |
-0.48 (-2.47%)
|
8,090 |
| 26 Jun 2009 |
EUR |
20.89 |
20.89 |
19.4 |
19.4 |
19.4 |
-1.8 (-8.49%)
|
54,123 |
| 25 Jun 2009 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.02 (-0.09%)
|
111 |
| 24 Jun 2009 |
EUR |
21.18 |
21.22 |
21.18 |
21.22 |
21.22 |
+0.39 (+1.87%)
|
3,707 |
| 23 Jun 2009 |
EUR |
20.35 |
20.83 |
20.35 |
20.83 |
20.83 |
+0.45 (+2.21%)
|
10,220 |
| 22 Jun 2009 |
EUR |
20.38 |
20.38 |
20.38 |
20.38 |
20.38 |
-0.29 (-1.40%)
|
850 |
| 19 Jun 2009 |
EUR |
20.37 |
20.74 |
20.37 |
20.67 |
20.67 |
+0.67 (+3.35%)
|
8,213 |
| 18 Jun 2009 |
EUR |
20.08 |
20.08 |
20 |
20 |
20 |
-0.66 (-3.19%)
|
7,656 |
| 16 Jun 2009 |
EUR |
20.7 |
21 |
20.6 |
20.66 |
20.66 |
+0.428 (+2.12%)
|
23,255 |
| 15 Jun 2009 |
EUR |
20.25 |
20.25 |
20.2317 |
20.2317 |
20.2317 |
+0.011 (+0.06%)
|
5,219 |
| 12 Jun 2009 |
EUR |
20.47 |
20.47 |
20 |
20.2203 |
20.2203 |
-0.309 (-1.51%)
|
66,418 |
| 11 Jun 2009 |
EUR |
20.71 |
20.71 |
20.5293 |
20.5293 |
20.5293 |
-0.471 (-2.24%)
|
208,905 |
| 10 Jun 2009 |
EUR |
21 |
21 |
21 |
21 |
21 |
+0.12 (+0.57%)
|
6,706 |
