Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2009 |
EUR |
21.6 |
21.6 |
20.81 |
20.88 |
20.88 |
-0.66 (-3.06%)
|
21,900 |
| 5 Jun 2009 |
EUR |
21 |
21.6 |
21 |
21.54 |
21.54 |
+0.37 (+1.75%)
|
34,429 |
| 4 Jun 2009 |
EUR |
21.17 |
21.17 |
21.17 |
21.17 |
21.17 |
-0.13 (-0.61%)
|
5,515 |
| 3 Jun 2009 |
EUR |
21.06 |
21.4 |
21.06 |
21.3 |
21.3 |
+0.1 (+0.47%)
|
8,381 |
| 2 Jun 2009 |
EUR |
21.56 |
21.56 |
21.2 |
21.2 |
21.2 |
-1.2 (-5.36%)
|
11,146 |
| 1 Jun 2009 |
EUR |
22.6 |
22.6 |
22.4 |
22.4 |
22.4 |
-0.109 (-0.48%)
|
3,336 |
| 29 May 2009 |
EUR |
22.27 |
22.68 |
21.82 |
22.509 |
22.509 |
+0.469 (+2.13%)
|
20,272 |
| 28 May 2009 |
EUR |
21.87 |
22.04 |
21.61 |
22.04 |
22.04 |
+0.04 (+0.18%)
|
9,859 |
| 27 May 2009 |
EUR |
22 |
22 |
22 |
22 |
22 |
-0.6 (-2.65%)
|
5,543 |
| 26 May 2009 |
EUR |
22.6 |
22.7 |
22.6 |
22.6 |
22.6 |
+0.29 (+1.30%)
|
8,045 |
| 22 May 2009 |
EUR |
22.46 |
22.46 |
22.14 |
22.31 |
22.31 |
+0.623 (+2.87%)
|
33,580 |
| 21 May 2009 |
EUR |
21.88 |
21.88 |
21.6875 |
21.6875 |
21.6875 |
+0.228 (+1.06%)
|
11,280 |
| 19 May 2009 |
EUR |
21.46 |
21.46 |
21.46 |
21.46 |
21.46 |
+0.26 (+1.23%)
|
5,177 |
| 18 May 2009 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
-0.58 (-2.66%)
|
3,245 |
| 15 May 2009 |
EUR |
21.78 |
21.78 |
21.78 |
21.78 |
21.78 |
+0.28 (+1.30%)
|
4,468 |
| 14 May 2009 |
EUR |
21.24 |
21.6 |
21.12 |
21.5 |
21.5 |
-0.1 (-0.46%)
|
23,543 |
| 13 May 2009 |
EUR |
21.85 |
21.85 |
21.6 |
21.6 |
21.6 |
-0.3 (-1.37%)
|
21,721 |
| 12 May 2009 |
EUR |
21.85 |
21.9 |
21.85 |
21.9 |
21.9 |
+0.01 (+0.05%)
|
8,868 |
| 11 May 2009 |
EUR |
21.89 |
21.89 |
21.89 |
21.89 |
21.89 |
-0.942 (-4.13%)
|
296 |
| 8 May 2009 |
EUR |
24 |
24 |
22.36 |
22.8322 |
22.8322 |
-1.268 (-5.26%)
|
6,627 |
| 7 May 2009 |
EUR |
24.8 |
24.82 |
24 |
24.1 |
24.1 |
+0.206 (+0.86%)
|
316,965 |
| 6 May 2009 |
EUR |
23.0018 |
23.8943 |
23 |
23.8943 |
23.8943 |
+0.214 (+0.90%)
|
156,581 |
| 5 May 2009 |
EUR |
23.1455 |
23.68 |
23.05 |
23.68 |
23.68 |
+0.38 (+1.63%)
|
133,755 |
| 4 May 2009 |
EUR |
23.48 |
23.48 |
23.1 |
23.3 |
23.3 |
-0.14 (-0.60%)
|
55,916 |
| 1 May 2009 |
EUR |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
0.0 (0.0%)
|
0 |
| 30 Apr 2009 |
EUR |
22.6 |
23.44 |
22.6 |
23.44 |
23.44 |
+1.389 (+6.30%)
|
75,400 |
| 29 Apr 2009 |
EUR |
22 |
22.37 |
22 |
22.0515 |
22.0515 |
+0.051 (+0.23%)
|
44,469 |
| 28 Apr 2009 |
EUR |
22.1 |
22.1 |
21.79 |
22 |
22 |
-0.1 (-0.45%)
|
33,273 |
| 27 Apr 2009 |
EUR |
22 |
22.1 |
22 |
22.1 |
22.1 |
+0.27 (+1.24%)
|
28,246 |
| 24 Apr 2009 |
EUR |
21.45 |
21.83 |
21.31 |
21.83 |
21.83 |
+0.42 (+1.96%)
|
7,397 |
