Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2009 |
EUR |
21 |
21.67 |
21 |
21.41 |
21.41 |
+0.171 (+0.81%)
|
482 |
| 22 Apr 2009 |
EUR |
21 |
21.24 |
21 |
21.2386 |
21.2386 |
-0.261 (-1.22%)
|
126,617 |
| 21 Apr 2009 |
EUR |
21.11 |
21.59 |
21.05 |
21.5 |
21.5 |
-0.1 (-0.46%)
|
87,488 |
| 16 Apr 2009 |
EUR |
21 |
21.6 |
21 |
21.6 |
21.6 |
+0.6 (+2.86%)
|
6,818 |
| 15 Apr 2009 |
EUR |
20.7707 |
21 |
20.77 |
21 |
21 |
-0.1 (-0.47%)
|
29,877 |
| 14 Apr 2009 |
EUR |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
+1.11 (+5.55%)
|
6,545 |
| 9 Apr 2009 |
EUR |
19.39 |
19.99 |
19.29 |
19.99 |
19.99 |
+0.806 (+4.20%)
|
63,077 |
| 8 Apr 2009 |
EUR |
19.1 |
19.1837 |
18.8 |
19.1837 |
19.1837 |
+0.144 (+0.75%)
|
88,136 |
| 7 Apr 2009 |
EUR |
18.9 |
19.04 |
18.9 |
19.04 |
19.04 |
-0.079 (-0.41%)
|
7,053 |
| 6 Apr 2009 |
EUR |
19.5 |
19.5 |
18.8 |
19.119 |
19.119 |
-0.061 (-0.32%)
|
20,868 |
| 3 Apr 2009 |
EUR |
19.38 |
19.46 |
19.18 |
19.18 |
19.18 |
-0.25 (-1.29%)
|
50,266 |
| 2 Apr 2009 |
EUR |
19.34 |
19.82 |
19.2 |
19.43 |
19.43 |
+0.07 (+0.36%)
|
103,732 |
| 1 Apr 2009 |
EUR |
19.9 |
19.9 |
19.32 |
19.36 |
19.36 |
-0.75 (-3.73%)
|
39,793 |
| 31 Mar 2009 |
EUR |
20 |
20.26 |
19.82 |
20.11 |
20.11 |
+0.01 (+0.05%)
|
28,142 |
| 30 Mar 2009 |
EUR |
19.43 |
20.21 |
19.43 |
20.1 |
20.1 |
+0.1 (+0.50%)
|
54,939 |
| 27 Mar 2009 |
EUR |
20 |
20 |
20 |
20 |
20 |
-0.07 (-0.35%)
|
12,108 |
| 26 Mar 2009 |
EUR |
20.78 |
20.9 |
20.01 |
20.07 |
20.07 |
-0.294 (-1.44%)
|
18,152 |
| 24 Mar 2009 |
EUR |
20.364 |
20.364 |
20.364 |
20.364 |
20.364 |
-0.136 (-0.66%)
|
0 |
| 23 Mar 2009 |
EUR |
20.5 |
21 |
20.3 |
20.5 |
20.5 |
-0.25 (-1.20%)
|
25,944 |
| 20 Mar 2009 |
EUR |
20.75 |
20.98 |
19.79 |
20.75 |
20.75 |
+0.73 (+3.65%)
|
38,521 |
| 19 Mar 2009 |
EUR |
20.02 |
20.02 |
19.46 |
20.02 |
20.02 |
+0.56 (+2.88%)
|
12,450 |
| 18 Mar 2009 |
EUR |
19.46 |
19.75 |
19.46 |
19.46 |
19.46 |
-0.14 (-0.71%)
|
43,460 |
| 17 Mar 2009 |
EUR |
19.6 |
19.6 |
19.1 |
19.6 |
19.6 |
+0.393 (+2.05%)
|
23,490 |
| 12 Mar 2009 |
EUR |
19.2072 |
19.38 |
19.2072 |
19.2072 |
19.2072 |
+0.427 (+2.27%)
|
2,469 |
| 11 Mar 2009 |
EUR |
18.78 |
19.38 |
18.78 |
18.78 |
18.78 |
-0.596 (-3.08%)
|
58,007 |
| 10 Mar 2009 |
EUR |
19.3762 |
19.38 |
19.08 |
19.3762 |
19.3762 |
+0.996 (+5.42%)
|
67,064 |
| 9 Mar 2009 |
EUR |
18.38 |
18.38 |
18.38 |
18.38 |
18.38 |
-0.2 (-1.08%)
|
230 |
| 6 Mar 2009 |
EUR |
18.58 |
18.6 |
18.58 |
18.58 |
18.58 |
-0.272 (-1.44%)
|
3,855 |
| 5 Mar 2009 |
EUR |
18.8519 |
18.86 |
18.48 |
18.8519 |
18.8519 |
-1.033 (-5.19%)
|
425,197 |
| 4 Mar 2009 |
EUR |
19.8845 |
20.16 |
19.62 |
19.8845 |
19.8845 |
-0.423 (-2.08%)
|
28,302 |
