Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Mar 2009 |
EUR |
20.3072 |
20.36 |
20.3072 |
20.3072 |
20.3072 |
-0.061 (-0.30%)
|
62,131 |
| 2 Mar 2009 |
EUR |
20.3681 |
20.3681 |
20.3681 |
20.3681 |
20.3681 |
+0.908 (+4.67%)
|
0 |
| 27 Feb 2009 |
EUR |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-0.28 (-1.42%)
|
5,672 |
| 26 Feb 2009 |
EUR |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.012 (+0.06%)
|
4,914 |
| 25 Feb 2009 |
EUR |
19.7279 |
20 |
19.61 |
19.7279 |
19.7279 |
-0.272 (-1.36%)
|
53,430 |
| 24 Feb 2009 |
EUR |
20 |
20.16 |
20 |
20 |
20 |
-0.14 (-0.70%)
|
7,124 |
| 23 Feb 2009 |
EUR |
20.14 |
20.14 |
20.14 |
20.14 |
20.14 |
-0.06 (-0.30%)
|
296 |
| 20 Feb 2009 |
EUR |
20.2 |
20.2 |
19.88 |
20.2 |
20.2 |
+0.058 (+0.29%)
|
88,926 |
| 19 Feb 2009 |
EUR |
20.1418 |
20.18 |
20.14 |
20.1418 |
20.1418 |
+0.042 (+0.21%)
|
22,400 |
| 18 Feb 2009 |
EUR |
20.1 |
20.1 |
20.1 |
20.1 |
20.1 |
-0.1 (-0.50%)
|
5,317 |
| 17 Feb 2009 |
EUR |
20.2 |
20.2 |
20.2 |
20.2 |
20.2 |
-0.2 (-0.98%)
|
2,870 |
| 16 Feb 2009 |
EUR |
20.4 |
20.44 |
20.16 |
20.4 |
20.4 |
+0.16 (+0.79%)
|
80,156 |
| 13 Feb 2009 |
EUR |
20.24 |
21.04 |
20.24 |
20.24 |
20.24 |
-0.82 (-3.89%)
|
25,178 |
| 12 Feb 2009 |
EUR |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
-0.14 (-0.66%)
|
2,043 |
| 11 Feb 2009 |
EUR |
21.2 |
21.28 |
21.16 |
21.2 |
21.2 |
-0.78 (-3.55%)
|
10,750 |
| 10 Feb 2009 |
EUR |
21.98 |
21.98 |
21.98 |
21.98 |
21.98 |
+0.026 (+0.12%)
|
350 |
| 9 Feb 2009 |
EUR |
21.954 |
21.954 |
21.49 |
21.954 |
21.954 |
+0.554 (+2.59%)
|
66,783 |
| 6 Feb 2009 |
EUR |
21.4 |
21.4 |
21.06 |
21.4 |
21.4 |
+0.5 (+2.39%)
|
25,725 |
| 5 Feb 2009 |
EUR |
20.9 |
21.57 |
20.9 |
20.9 |
20.9 |
-0.14 (-0.66%)
|
148,250 |
| 4 Feb 2009 |
EUR |
21.0397 |
21.48 |
20.3 |
21.0397 |
21.0397 |
-0.44 (-2.05%)
|
133,480 |
| 3 Feb 2009 |
EUR |
21.48 |
22.5 |
21.28 |
21.48 |
21.48 |
-0.66 (-2.98%)
|
47,470 |
| 2 Feb 2009 |
EUR |
22.14 |
22.14 |
22.14 |
22.14 |
22.14 |
+0.08 (+0.36%)
|
0 |
| 30 Jan 2009 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.08 (-0.36%)
|
319 |
| 29 Jan 2009 |
EUR |
22.14 |
22.14 |
21.78 |
22.14 |
22.14 |
+0.398 (+1.83%)
|
17,663 |
| 28 Jan 2009 |
EUR |
21.7422 |
21.8 |
21.66 |
21.7422 |
21.7422 |
+0.009 (+0.04%)
|
124,566 |
| 27 Jan 2009 |
EUR |
21.733 |
21.733 |
21.3 |
21.733 |
21.733 |
+0.453 (+2.13%)
|
79,073 |
| 26 Jan 2009 |
EUR |
21.28 |
21.3 |
21 |
21.28 |
21.28 |
-0.642 (-2.93%)
|
91,475 |
| 23 Jan 2009 |
EUR |
21.9217 |
21.9217 |
21 |
21.9217 |
21.9217 |
+0.165 (+0.76%)
|
62,655 |
| 22 Jan 2009 |
EUR |
21.7564 |
21.82 |
21.52 |
21.7564 |
21.7564 |
+0.464 (+2.18%)
|
58,605 |
| 21 Jan 2009 |
EUR |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
21.2925 |
+0.193 (+0.91%)
|
0 |
