Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2009 |
EUR |
21.1 |
21.1 |
20.74 |
21.1 |
21.1 |
+0.1 (+0.48%)
|
51,362 |
| 19 Jan 2009 |
EUR |
21 |
21.6 |
21 |
21 |
21 |
-0.7 (-3.23%)
|
184,375 |
| 16 Jan 2009 |
EUR |
21.7 |
21.7 |
20.48 |
21.7 |
21.7 |
+2.119 (+10.82%)
|
339,267 |
| 15 Jan 2009 |
EUR |
19.5805 |
20.48 |
19.56 |
19.5805 |
19.5805 |
-0.733 (-3.61%)
|
82,024 |
| 14 Jan 2009 |
EUR |
20.3132 |
21 |
20.2 |
20.3132 |
20.3132 |
-0.687 (-3.27%)
|
49,712 |
| 13 Jan 2009 |
EUR |
21 |
21.64 |
21 |
21 |
21 |
-0.732 (-3.37%)
|
32,856 |
| 12 Jan 2009 |
EUR |
21.7324 |
21.79 |
21.73 |
21.7324 |
21.7324 |
+0.052 (+0.24%)
|
101,330 |
| 9 Jan 2009 |
EUR |
21.68 |
21.96 |
21.68 |
21.68 |
21.68 |
-0.4 (-1.81%)
|
118,387 |
| 8 Jan 2009 |
EUR |
22.08 |
22.08 |
21.3 |
22.08 |
22.08 |
+1.1 (+5.24%)
|
18,105 |
| 7 Jan 2009 |
EUR |
20.98 |
21.98 |
20.98 |
20.98 |
20.98 |
-0.92 (-4.20%)
|
12,789 |
| 5 Jan 2009 |
EUR |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+1.166 (+5.62%)
|
226 |
| 2 Jan 2009 |
EUR |
20.7338 |
20.7338 |
20.7338 |
20.7338 |
20.7338 |
-0.401 (-1.90%)
|
0 |
| 31 Dec 2008 |
EUR |
21.1348 |
21.1348 |
21.1348 |
21.1348 |
21.1348 |
-0.485 (-2.24%)
|
0 |
| 30 Dec 2008 |
EUR |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.88 (+4.24%)
|
288 |
| 29 Dec 2008 |
EUR |
20.74 |
20.86 |
20.74 |
20.74 |
20.74 |
-0.312 (-1.48%)
|
4,290 |
| 24 Dec 2008 |
EUR |
21.0518 |
21.34 |
21 |
21.0518 |
21.0518 |
-0.188 (-0.89%)
|
15,324 |
| 23 Dec 2008 |
EUR |
21.24 |
21.24 |
21.24 |
21.24 |
21.24 |
-0.166 (-0.78%)
|
3,406 |
| 22 Dec 2008 |
EUR |
21.4063 |
21.41 |
21.4063 |
21.4063 |
21.4063 |
-0.114 (-0.53%)
|
6,890 |
| 19 Dec 2008 |
EUR |
21.52 |
21.7 |
21 |
21.52 |
21.52 |
+0.56 (+2.67%)
|
6,094 |
| 18 Dec 2008 |
EUR |
20.96 |
21.12 |
20.12 |
20.96 |
20.96 |
+1.02 (+5.12%)
|
52,088 |
| 17 Dec 2008 |
EUR |
19.94 |
19.94 |
19.24 |
19.94 |
19.94 |
+0.26 (+1.32%)
|
6,854 |
| 16 Dec 2008 |
EUR |
19.68 |
19.7 |
19.58 |
19.68 |
19.68 |
-0.36 (-1.80%)
|
196,171 |
| 15 Dec 2008 |
EUR |
20.04 |
20.04 |
20.04 |
20.04 |
20.04 |
-0.921 (-4.39%)
|
1,798 |
| 12 Dec 2008 |
EUR |
20.9611 |
20.9611 |
20.9611 |
20.9611 |
20.9611 |
-0.139 (-0.66%)
|
0 |
| 11 Dec 2008 |
EUR |
21.1 |
21.4 |
20.78 |
21.1 |
21.1 |
-0.098 (-0.46%)
|
44,264 |
| 10 Dec 2008 |
EUR |
21.1978 |
21.2 |
20.8 |
21.1978 |
21.1978 |
+0.348 (+1.67%)
|
16,182 |
| 9 Dec 2008 |
EUR |
20.8499 |
20.98 |
20.46 |
20.8499 |
20.8499 |
+0.29 (+1.41%)
|
62,134 |
| 8 Dec 2008 |
EUR |
20.56 |
20.56 |
20.56 |
20.56 |
20.56 |
+1.3 (+6.75%)
|
1,633 |
| 5 Dec 2008 |
EUR |
19.26 |
20.16 |
19.26 |
19.26 |
19.26 |
-0.566 (-2.86%)
|
8,140 |
| 4 Dec 2008 |
EUR |
19.8261 |
20 |
19.64 |
19.8261 |
19.8261 |
+0.41 (+2.11%)
|
38,598 |
