Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2008 |
EUR |
19.4159 |
19.48 |
19 |
19.4159 |
19.4159 |
+0.796 (+4.27%)
|
38,317 |
| 2 Dec 2008 |
EUR |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-0.24 (-1.27%)
|
545 |
| 1 Dec 2008 |
EUR |
18.86 |
19.58 |
18.86 |
18.86 |
18.86 |
-0.551 (-2.84%)
|
11,742 |
| 27 Nov 2008 |
EUR |
19.4109 |
19.45 |
19.16 |
19.4109 |
19.4109 |
+0.091 (+0.47%)
|
40,260 |
| 26 Nov 2008 |
EUR |
19.32 |
19.32 |
19.19 |
19.32 |
19.32 |
+0.103 (+0.53%)
|
2,356 |
| 25 Nov 2008 |
EUR |
19.2173 |
19.35 |
19.18 |
19.2173 |
19.2173 |
+0.398 (+2.12%)
|
13,582 |
| 24 Nov 2008 |
EUR |
18.8191 |
18.82 |
18.7 |
18.8191 |
18.8191 |
+0.519 (+2.84%)
|
118,902 |
| 21 Nov 2008 |
EUR |
18.3 |
18.94 |
18.3 |
18.3 |
18.3 |
-1.48 (-7.48%)
|
1,266 |
| 20 Nov 2008 |
EUR |
19.78 |
19.78 |
19.2 |
19.78 |
19.78 |
-0.62 (-3.04%)
|
51,480 |
| 19 Nov 2008 |
EUR |
20.4 |
20.53 |
20.23 |
20.4 |
20.4 |
+0.26 (+1.29%)
|
77,863 |
| 18 Nov 2008 |
EUR |
20.14 |
20.14 |
19.64 |
20.14 |
20.14 |
+0.9 (+4.68%)
|
27,769 |
| 17 Nov 2008 |
EUR |
19.24 |
19.81 |
18.64 |
19.24 |
19.24 |
-0.56 (-2.83%)
|
32,677 |
| 14 Nov 2008 |
EUR |
19.8 |
20.9 |
19.8 |
19.8 |
19.8 |
+0.4 (+2.06%)
|
120,224 |
| 13 Nov 2008 |
EUR |
19.4 |
19.66 |
19.4 |
19.4 |
19.4 |
+0.4 (+2.11%)
|
10,000 |
| 12 Nov 2008 |
EUR |
19 |
19 |
19 |
19 |
19 |
-0.5 (-2.56%)
|
5,535 |
| 11 Nov 2008 |
EUR |
19.5 |
19.5 |
19.5 |
19.5 |
19.5 |
+1.1 (+5.98%)
|
86 |
| 10 Nov 2008 |
EUR |
18.4 |
18.4 |
18.4 |
18.4 |
18.4 |
+0.4 (+2.22%)
|
0 |
| 7 Nov 2008 |
EUR |
18 |
18 |
18 |
18 |
18 |
+0.5 (+2.86%)
|
1,100 |
| 6 Nov 2008 |
EUR |
17.5 |
17.5 |
17.42 |
17.5 |
17.5 |
-0.5 (-2.78%)
|
21,643 |
| 5 Nov 2008 |
EUR |
18 |
18 |
18 |
18 |
18 |
-0.18 (-0.99%)
|
35,718 |
| 4 Nov 2008 |
EUR |
18.18 |
18.3 |
17.92 |
18.18 |
18.18 |
+1.157 (+6.80%)
|
3,813 |
| 3 Nov 2008 |
EUR |
17.0231 |
17.28 |
16.94 |
17.0231 |
17.0231 |
-0.037 (-0.22%)
|
70,317 |
| 31 Oct 2008 |
EUR |
17.06 |
17.06 |
16.54 |
17.06 |
17.06 |
-0.34 (-1.95%)
|
19,026 |
| 30 Oct 2008 |
EUR |
17.4 |
18.85 |
17.4 |
17.4 |
17.4 |
-0.687 (-3.80%)
|
31,583 |
| 29 Oct 2008 |
EUR |
18.0869 |
18.77 |
18.04 |
18.0869 |
18.0869 |
+0.587 (+3.35%)
|
37,078 |
| 28 Oct 2008 |
EUR |
17.5 |
17.5 |
17.5 |
17.5 |
17.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2008 |
EUR |
17.5 |
18.4 |
17.5 |
17.5 |
17.5 |
-0.9 (-4.89%)
|
14,387 |
| 24 Oct 2008 |
EUR |
18.4 |
18.58 |
16.98 |
18.4 |
18.4 |
-0.3 (-1.60%)
|
326,721 |
| 23 Oct 2008 |
EUR |
18.7 |
18.7 |
18.3 |
18.7 |
18.7 |
+0.4 (+2.19%)
|
23,390 |
| 22 Oct 2008 |
EUR |
18.3 |
18.3 |
18.3 |
18.3 |
18.3 |
-0.88 (-4.59%)
|
1,098 |
