Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2008 |
EUR |
19.18 |
19.24 |
18.94 |
19.18 |
19.18 |
-0.24 (-1.24%)
|
61,226 |
| 20 Oct 2008 |
EUR |
19.42 |
19.44 |
18.7 |
19.42 |
19.42 |
+0.422 (+2.22%)
|
11,489 |
| 17 Oct 2008 |
EUR |
18.998 |
19.16 |
18.8 |
18.998 |
18.998 |
-0.482 (-2.47%)
|
29,217 |
| 16 Oct 2008 |
EUR |
19.48 |
19.72 |
19.14 |
19.48 |
19.48 |
-0.898 (-4.41%)
|
55,843 |
| 15 Oct 2008 |
EUR |
20.3779 |
20.38 |
20.3779 |
20.3779 |
20.3779 |
+0.402 (+2.01%)
|
23,647 |
| 13 Oct 2008 |
EUR |
19.9761 |
20.02 |
19.8 |
19.9761 |
19.9761 |
+0.025 (+0.13%)
|
107,294 |
| 10 Oct 2008 |
EUR |
19.9506 |
20.02 |
19.02 |
19.9506 |
19.9506 |
-0.249 (-1.23%)
|
71,590 |
| 9 Oct 2008 |
EUR |
20.2 |
20.5 |
20.2 |
20.2 |
20.2 |
-0.314 (-1.53%)
|
44,041 |
| 8 Oct 2008 |
EUR |
20.5139 |
20.52 |
19.9 |
20.5139 |
20.5139 |
-0.528 (-2.51%)
|
70,051 |
| 7 Oct 2008 |
EUR |
21.042 |
21.042 |
20.8 |
21.042 |
21.042 |
+0.37 (+1.79%)
|
282,380 |
| 6 Oct 2008 |
EUR |
20.6715 |
20.8 |
20.52 |
20.6715 |
20.6715 |
-0.329 (-1.56%)
|
86,121 |
| 3 Oct 2008 |
EUR |
21 |
21 |
21 |
21 |
21 |
-0.235 (-1.11%)
|
8,500 |
| 2 Oct 2008 |
EUR |
21.2349 |
21.2349 |
20.5 |
21.2349 |
21.2349 |
+0.626 (+3.04%)
|
4,682 |
| 1 Oct 2008 |
EUR |
20.6088 |
20.61 |
20.6088 |
20.6088 |
20.6088 |
-1.011 (-4.68%)
|
50,000 |
| 30 Sep 2008 |
EUR |
21.62 |
21.62 |
21.62 |
21.62 |
21.62 |
+0.333 (+1.56%)
|
17,805 |
| 29 Sep 2008 |
EUR |
21.287 |
21.287 |
21.287 |
21.287 |
21.287 |
-1.074 (-4.80%)
|
74,579 |
| 26 Sep 2008 |
EUR |
22.3614 |
22.3614 |
22.3614 |
22.3614 |
22.3614 |
-0.139 (-0.62%)
|
100,905 |
| 25 Sep 2008 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
+0.3 (+1.35%)
|
68,000 |
| 24 Sep 2008 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.544 (-2.39%)
|
151,195 |
| 23 Sep 2008 |
EUR |
22.7436 |
22.7436 |
22.7436 |
22.7436 |
22.7436 |
-0.376 (-1.63%)
|
8,122 |
| 22 Sep 2008 |
EUR |
23.12 |
23.12 |
23.12 |
23.12 |
23.12 |
-0.36 (-1.53%)
|
54,772 |
| 19 Sep 2008 |
EUR |
23.48 |
23.48 |
23.48 |
23.48 |
23.48 |
+0.68 (+2.98%)
|
17,036 |
| 18 Sep 2008 |
EUR |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
+0.2 (+0.88%)
|
39,674 |
| 17 Sep 2008 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.336 (+1.51%)
|
5,000 |
| 16 Sep 2008 |
EUR |
22.2642 |
22.2642 |
22.2642 |
22.2642 |
22.2642 |
-0.336 (-1.49%)
|
71,240 |
| 15 Sep 2008 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.1 (-0.44%)
|
5,123 |
| 12 Sep 2008 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.2 (+0.89%)
|
8,600 |
| 10 Sep 2008 |
EUR |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.34 (-1.49%)
|
29,283 |
| 9 Sep 2008 |
EUR |
22.84 |
22.84 |
22.84 |
22.84 |
22.84 |
-0.343 (-1.48%)
|
24,861 |
| 8 Sep 2008 |
EUR |
23.1834 |
23.1834 |
23.1834 |
23.1834 |
23.1834 |
-0.257 (-1.09%)
|
6,149 |
