Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2008 |
EUR |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
+0.06 (+0.26%)
|
20,966 |
| 4 Sep 2008 |
EUR |
23.38 |
23.38 |
23.38 |
23.38 |
23.38 |
-0.36 (-1.52%)
|
5,949 |
| 3 Sep 2008 |
EUR |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
-0.14 (-0.59%)
|
18,928 |
| 2 Sep 2008 |
EUR |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
-0.1 (-0.42%)
|
2,283 |
| 1 Sep 2008 |
EUR |
23.98 |
23.98 |
23.98 |
23.98 |
23.98 |
+0.042 (+0.17%)
|
3,563 |
| 29 Aug 2008 |
EUR |
23.9382 |
23.9382 |
23.9382 |
23.9382 |
23.9382 |
+0.038 (+0.16%)
|
9,425 |
| 27 Aug 2008 |
EUR |
23.9 |
23.9 |
23.9 |
23.9 |
23.9 |
+0.066 (+0.28%)
|
7,414 |
| 26 Aug 2008 |
EUR |
23.834 |
23.834 |
23.834 |
23.834 |
23.834 |
-0.096 (-0.40%)
|
24,273 |
| 22 Aug 2008 |
EUR |
23.9296 |
23.9296 |
23.9296 |
23.9296 |
23.9296 |
-0.235 (-0.97%)
|
0 |
| 21 Aug 2008 |
EUR |
24.1644 |
24.1644 |
24.1644 |
24.1644 |
24.1644 |
-0.208 (-0.85%)
|
0 |
| 19 Aug 2008 |
EUR |
24.372 |
24.372 |
24.372 |
24.372 |
24.372 |
-0.228 (-0.93%)
|
9,001 |
| 18 Aug 2008 |
EUR |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
+1.14 (+4.86%)
|
954 |
| 13 Aug 2008 |
EUR |
23.46 |
23.46 |
23.46 |
23.46 |
23.46 |
-0.169 (-0.71%)
|
10,699 |
| 12 Aug 2008 |
EUR |
23.6288 |
23.6288 |
23.6288 |
23.6288 |
23.6288 |
-0.371 (-1.55%)
|
3,468 |
| 8 Aug 2008 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.12 (+0.50%)
|
5,400 |
| 7 Aug 2008 |
EUR |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.176 (+0.74%)
|
10,920 |
| 6 Aug 2008 |
EUR |
23.7035 |
23.7035 |
23.7035 |
23.7035 |
23.7035 |
+0.524 (+2.26%)
|
21,283 |
| 4 Aug 2008 |
EUR |
23.1797 |
23.1797 |
23.1797 |
23.1797 |
23.1797 |
+0.188 (+0.82%)
|
13,788 |
| 1 Aug 2008 |
EUR |
22.9913 |
22.9913 |
22.9913 |
22.9913 |
22.9913 |
-0.009 (-0.04%)
|
6,397 |
| 31 Jul 2008 |
EUR |
23 |
23 |
23 |
23 |
23 |
+0.01 (+0.04%)
|
18,921 |
| 30 Jul 2008 |
EUR |
22.9902 |
22.9902 |
22.9902 |
22.9902 |
22.9902 |
+0.21 (+0.92%)
|
12,054 |
| 29 Jul 2008 |
EUR |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
-0.46 (-1.98%)
|
2,802 |
| 28 Jul 2008 |
EUR |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
-0.36 (-1.53%)
|
3,620 |
| 24 Jul 2008 |
EUR |
23.6 |
23.6 |
23.6 |
23.6 |
23.6 |
-0.22 (-0.92%)
|
14,529 |
| 23 Jul 2008 |
EUR |
23.8198 |
23.8198 |
23.8198 |
23.8198 |
23.8198 |
+0.84 (+3.65%)
|
2,868 |
| 22 Jul 2008 |
EUR |
22.98 |
22.98 |
22.98 |
22.98 |
22.98 |
-0.08 (-0.35%)
|
3,494 |
| 17 Jul 2008 |
EUR |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.52 (+2.31%)
|
31,992 |
| 16 Jul 2008 |
EUR |
22.54 |
22.54 |
22.54 |
22.54 |
22.54 |
-0.06 (-0.27%)
|
9,545 |
| 15 Jul 2008 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.64 (-2.75%)
|
25,710 |
| 14 Jul 2008 |
EUR |
23.24 |
23.24 |
23.24 |
23.24 |
23.24 |
-0.665 (-2.78%)
|
150 |
