Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2008 |
EUR |
23.9055 |
23.9055 |
23.9055 |
23.9055 |
23.9055 |
+0.805 (+3.49%)
|
97,178 |
| 9 Jul 2008 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.7 (+3.12%)
|
17,305 |
| 8 Jul 2008 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.2 (-0.88%)
|
4,665 |
| 7 Jul 2008 |
EUR |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
+0.2 (+0.89%)
|
8,100 |
| 4 Jul 2008 |
EUR |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
-0.3 (-1.32%)
|
400 |
| 3 Jul 2008 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
+0.376 (+1.68%)
|
328,833 |
| 2 Jul 2008 |
EUR |
22.324 |
22.324 |
22.324 |
22.324 |
22.324 |
+0.264 (+1.20%)
|
251,600 |
| 1 Jul 2008 |
EUR |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
-0.12 (-0.54%)
|
52,155 |
| 30 Jun 2008 |
EUR |
22.18 |
22.18 |
22.18 |
22.18 |
22.18 |
-0.526 (-2.32%)
|
1,350 |
| 26 Jun 2008 |
EUR |
22.7057 |
22.7057 |
22.7057 |
22.7057 |
22.7057 |
-0.037 (-0.16%)
|
15,880 |
| 25 Jun 2008 |
EUR |
22.7431 |
22.7431 |
22.7431 |
22.7431 |
22.7431 |
+0.983 (+4.52%)
|
189,607 |
| 24 Jun 2008 |
EUR |
21.76 |
21.76 |
21.76 |
21.76 |
21.76 |
-1.558 (-6.68%)
|
10,287 |
| 20 Jun 2008 |
EUR |
23.3178 |
23.3178 |
23.3178 |
23.3178 |
23.3178 |
+0.258 (+1.12%)
|
11,011 |
| 19 Jun 2008 |
EUR |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
-0.04 (-0.17%)
|
42,990 |
| 18 Jun 2008 |
EUR |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.4 (+1.76%)
|
5,755 |
| 17 Jun 2008 |
EUR |
22.7 |
22.7 |
22.7 |
22.7 |
22.7 |
-2 (-8.10%)
|
18,365 |
| 13 Jun 2008 |
EUR |
24.7 |
24.7 |
24.7 |
24.7 |
24.7 |
+0.14 (+0.57%)
|
52,960 |
| 12 Jun 2008 |
EUR |
24.56 |
24.56 |
24.56 |
24.56 |
24.56 |
-0.1 (-0.41%)
|
20,165 |
| 11 Jun 2008 |
EUR |
24.66 |
24.66 |
24.66 |
24.66 |
24.66 |
-0.2 (-0.80%)
|
44,356 |
| 10 Jun 2008 |
EUR |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.223 (-0.89%)
|
38,234 |
| 9 Jun 2008 |
EUR |
25.0827 |
25.0827 |
25.0827 |
25.0827 |
25.0827 |
-0.465 (-1.82%)
|
7,337 |
| 6 Jun 2008 |
EUR |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
25.5475 |
+0.147 (+0.58%)
|
130,080 |
| 5 Jun 2008 |
EUR |
25.4 |
25.4 |
25.4 |
25.4 |
25.4 |
+0.089 (+0.35%)
|
256,016 |
| 4 Jun 2008 |
EUR |
25.3105 |
25.3105 |
25.3105 |
25.3105 |
25.3105 |
-0.413 (-1.61%)
|
3,194 |
| 3 Jun 2008 |
EUR |
25.7235 |
25.7235 |
25.7235 |
25.7235 |
25.7235 |
-0.017 (-0.06%)
|
4,500 |
| 2 Jun 2008 |
EUR |
25.74 |
25.74 |
25.74 |
25.74 |
25.74 |
+0.54 (+2.14%)
|
93,000 |
| 30 May 2008 |
EUR |
25.2 |
25.2 |
25.2 |
25.2 |
25.2 |
-0.66 (-2.55%)
|
10,515 |
| 29 May 2008 |
EUR |
25.86 |
25.86 |
25.86 |
25.86 |
25.86 |
-0.9 (-3.36%)
|
682 |
| 28 May 2008 |
EUR |
26.76 |
26.76 |
26.76 |
26.76 |
26.76 |
+0.78 (+3.00%)
|
517 |
| 23 May 2008 |
EUR |
25.98 |
25.98 |
25.98 |
25.98 |
25.98 |
+0.149 (+0.58%)
|
8,797 |
