Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2008 |
EUR |
25.8305 |
25.8305 |
25.8305 |
25.8305 |
25.8305 |
+0.749 (+2.99%)
|
48,700 |
| 21 May 2008 |
EUR |
25.0818 |
25.0818 |
25.0818 |
25.0818 |
25.0818 |
+0.335 (+1.35%)
|
2,160 |
| 20 May 2008 |
EUR |
24.7468 |
24.7468 |
24.7468 |
24.7468 |
24.7468 |
-0.198 (-0.79%)
|
27,394 |
| 19 May 2008 |
EUR |
24.945 |
24.945 |
24.945 |
24.945 |
24.945 |
-0.034 (-0.14%)
|
61,431 |
| 15 May 2008 |
EUR |
24.9791 |
24.9791 |
24.9791 |
24.9791 |
24.9791 |
-0.001 (0.0%)
|
48,979 |
| 14 May 2008 |
EUR |
24.98 |
24.98 |
24.98 |
24.98 |
24.98 |
-0.18 (-0.72%)
|
67,027 |
| 13 May 2008 |
EUR |
25.16 |
25.16 |
25.16 |
25.16 |
25.16 |
-0.256 (-1.01%)
|
37,500 |
| 12 May 2008 |
EUR |
25.4159 |
25.4159 |
25.4159 |
25.4159 |
25.4159 |
+0.006 (+0.02%)
|
38,400 |
| 9 May 2008 |
EUR |
25.4103 |
25.4103 |
25.4103 |
25.4103 |
25.4103 |
-0.211 (-0.82%)
|
25,230 |
| 8 May 2008 |
EUR |
25.6209 |
25.6209 |
25.6209 |
25.6209 |
25.6209 |
-0.131 (-0.51%)
|
2,096 |
| 7 May 2008 |
EUR |
25.7521 |
25.7521 |
25.7521 |
25.7521 |
25.7521 |
+0.952 (+3.84%)
|
55,498 |
| 6 May 2008 |
EUR |
24.8 |
24.8 |
24.8 |
24.8 |
24.8 |
-0.16 (-0.64%)
|
120,727 |
| 2 May 2008 |
EUR |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.04 (-0.16%)
|
8,812 |
| 30 Apr 2008 |
EUR |
25 |
25 |
25 |
25 |
25 |
+0.386 (+1.57%)
|
34,948 |
| 29 Apr 2008 |
EUR |
24.614 |
24.614 |
24.614 |
24.614 |
24.614 |
+0.098 (+0.40%)
|
9,424 |
| 24 Apr 2008 |
EUR |
24.516 |
24.516 |
24.516 |
24.516 |
24.516 |
+0.216 (+0.89%)
|
42,749 |
| 23 Apr 2008 |
EUR |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
+0.08 (+0.33%)
|
105,089 |
| 22 Apr 2008 |
EUR |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
+0.22 (+0.92%)
|
110,814 |
| 21 Apr 2008 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.2 (-0.83%)
|
207,859 |
| 18 Apr 2008 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.049 (+0.20%)
|
12,583 |
| 16 Apr 2008 |
EUR |
24.1509 |
24.1509 |
24.1509 |
24.1509 |
24.1509 |
+0.241 (+1.01%)
|
19,900 |
| 15 Apr 2008 |
EUR |
23.91 |
23.91 |
23.91 |
23.91 |
23.91 |
+0.432 (+1.84%)
|
20,000 |
| 14 Apr 2008 |
EUR |
23.4783 |
23.4783 |
23.4783 |
23.4783 |
23.4783 |
-0.402 (-1.68%)
|
26,600 |
| 11 Apr 2008 |
EUR |
23.88 |
23.88 |
23.88 |
23.88 |
23.88 |
+0.48 (+2.05%)
|
40,358 |
| 10 Apr 2008 |
EUR |
23.4 |
23.4 |
23.4 |
23.4 |
23.4 |
+1.133 (+5.09%)
|
1,850 |
| 7 Apr 2008 |
EUR |
22.2674 |
22.2674 |
22.2674 |
22.2674 |
22.2674 |
+0.347 (+1.58%)
|
274,993 |
| 4 Apr 2008 |
EUR |
21.92 |
21.92 |
21.92 |
21.92 |
21.92 |
+0.42 (+1.95%)
|
419,671 |
| 3 Apr 2008 |
EUR |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
-0.475 (-2.16%)
|
303 |
| 2 Apr 2008 |
EUR |
21.975 |
21.975 |
21.975 |
21.975 |
21.975 |
-0.488 (-2.17%)
|
5,582 |
| 1 Apr 2008 |
EUR |
22.4627 |
22.4627 |
22.4627 |
22.4627 |
22.4627 |
-0.117 (-0.52%)
|
11,476 |
