Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2008 |
EUR |
22.58 |
22.58 |
22.58 |
22.58 |
22.58 |
+0.38 (+1.71%)
|
25,159 |
| 28 Mar 2008 |
EUR |
22.2 |
22.2 |
22.2 |
22.2 |
22.2 |
-0.8 (-3.48%)
|
45,965 |
| 27 Mar 2008 |
EUR |
23 |
23 |
23 |
23 |
23 |
+3 (+15%)
|
19,284 |
| 26 Mar 2008 |
EUR |
20 |
20 |
20 |
20 |
20 |
-0.004 (-0.02%)
|
9,289 |
| 20 Mar 2008 |
EUR |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
20.0038 |
+0.73 (+3.79%)
|
286,024 |
| 19 Mar 2008 |
EUR |
19.274 |
19.274 |
19.274 |
19.274 |
19.274 |
+0.452 (+2.40%)
|
125,590 |
| 18 Mar 2008 |
EUR |
18.8218 |
18.8218 |
18.8218 |
18.8218 |
18.8218 |
+0.222 (+1.19%)
|
45,808 |
| 17 Mar 2008 |
EUR |
18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
-1.107 (-5.62%)
|
46,821 |
| 14 Mar 2008 |
EUR |
19.707 |
19.707 |
19.707 |
19.707 |
19.707 |
+0.127 (+0.65%)
|
9,239 |
| 13 Mar 2008 |
EUR |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
-0.569 (-2.82%)
|
14,000 |
| 12 Mar 2008 |
EUR |
20.149 |
20.149 |
20.149 |
20.149 |
20.149 |
+0.761 (+3.92%)
|
41,346 |
| 11 Mar 2008 |
EUR |
19.3882 |
19.3882 |
19.3882 |
19.3882 |
19.3882 |
-0.412 (-2.08%)
|
5,261 |
| 7 Mar 2008 |
EUR |
19.8 |
19.8 |
19.8 |
19.8 |
19.8 |
-1.4 (-6.60%)
|
5,366 |
| 6 Mar 2008 |
EUR |
21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
+0.127 (+0.60%)
|
846 |
| 3 Mar 2008 |
EUR |
21.073 |
21.073 |
21.073 |
21.073 |
21.073 |
-0.455 (-2.11%)
|
0 |
| 29 Feb 2008 |
EUR |
21.5279 |
21.5279 |
21.5279 |
21.5279 |
21.5279 |
-0.893 (-3.98%)
|
402,710 |
| 28 Feb 2008 |
EUR |
22.421 |
22.421 |
22.421 |
22.421 |
22.421 |
-0.989 (-4.22%)
|
59,903 |
| 27 Feb 2008 |
EUR |
23.41 |
23.41 |
23.41 |
23.41 |
23.41 |
+0.13 (+0.56%)
|
7,234 |
| 26 Feb 2008 |
EUR |
23.28 |
23.28 |
23.28 |
23.28 |
23.28 |
-0.54 (-2.27%)
|
4,994 |
| 25 Feb 2008 |
EUR |
23.82 |
23.82 |
23.82 |
23.82 |
23.82 |
+0.432 (+1.85%)
|
18,952 |
| 22 Feb 2008 |
EUR |
23.3877 |
23.3877 |
23.3877 |
23.3877 |
23.3877 |
-0.698 (-2.90%)
|
152,342 |
| 21 Feb 2008 |
EUR |
24.0861 |
24.0861 |
24.0861 |
24.0861 |
24.0861 |
+0.044 (+0.18%)
|
43,754 |
| 20 Feb 2008 |
EUR |
24.0418 |
24.0418 |
24.0418 |
24.0418 |
24.0418 |
+0.17 (+0.71%)
|
23,280 |
| 18 Feb 2008 |
EUR |
23.872 |
23.872 |
23.872 |
23.872 |
23.872 |
-0.128 (-0.53%)
|
4,086 |
| 15 Feb 2008 |
EUR |
24 |
24 |
24 |
24 |
24 |
-0.337 (-1.38%)
|
8,918 |
| 14 Feb 2008 |
EUR |
24.3365 |
24.3365 |
24.3365 |
24.3365 |
24.3365 |
+0.137 (+0.56%)
|
143,110 |
| 13 Feb 2008 |
EUR |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.231 (+0.96%)
|
263 |
| 12 Feb 2008 |
EUR |
23.9692 |
23.9692 |
23.9692 |
23.9692 |
23.9692 |
+0.325 (+1.37%)
|
75,014 |
| 11 Feb 2008 |
EUR |
23.6446 |
23.6446 |
23.6446 |
23.6446 |
23.6446 |
-0.564 (-2.33%)
|
0 |
| 8 Feb 2008 |
EUR |
24.2089 |
24.2089 |
24.2089 |
24.2089 |
24.2089 |
+0.509 (+2.15%)
|
2,350 |
