Greek Organisation of Football
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2008 |
EUR |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
+0.085 (+0.36%)
|
21,106 |
| 6 Feb 2008 |
EUR |
23.6155 |
23.6155 |
23.6155 |
23.6155 |
23.6155 |
-0.385 (-1.60%)
|
5,000 |
| 5 Feb 2008 |
EUR |
24 |
24 |
24 |
24 |
24 |
+0.26 (+1.10%)
|
154,550 |
| 1 Feb 2008 |
EUR |
23.74 |
23.74 |
23.74 |
23.74 |
23.74 |
+0.44 (+1.89%)
|
1,174 |
| 31 Jan 2008 |
EUR |
23.3 |
23.3 |
23.3 |
23.3 |
23.3 |
-0.8 (-3.32%)
|
39,030 |
| 30 Jan 2008 |
EUR |
24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
-0.37 (-1.51%)
|
2,770 |
| 28 Jan 2008 |
EUR |
24.4698 |
24.4698 |
24.4698 |
24.4698 |
24.4698 |
-0.125 (-0.51%)
|
30,090 |
| 25 Jan 2008 |
EUR |
24.5949 |
24.5949 |
24.5949 |
24.5949 |
24.5949 |
-0.405 (-1.62%)
|
198,860 |
| 24 Jan 2008 |
EUR |
25 |
25 |
25 |
25 |
25 |
+0.6 (+2.46%)
|
3,822 |
| 23 Jan 2008 |
EUR |
24.4 |
24.4 |
24.4 |
24.4 |
24.4 |
+0.12 (+0.49%)
|
60 |
| 22 Jan 2008 |
EUR |
24.28 |
24.28 |
24.28 |
24.28 |
24.28 |
-0.84 (-3.34%)
|
41,360 |
| 21 Jan 2008 |
EUR |
25.12 |
25.12 |
25.12 |
25.12 |
25.12 |
-0.46 (-1.80%)
|
0 |
| 17 Jan 2008 |
EUR |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.52 (+2.08%)
|
99,564 |
| 16 Jan 2008 |
EUR |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
+0.32 (+1.29%)
|
5 |
| 15 Jan 2008 |
EUR |
24.74 |
24.74 |
24.74 |
24.74 |
24.74 |
-0.617 (-2.43%)
|
2,745 |
| 14 Jan 2008 |
EUR |
25.3568 |
25.3568 |
25.3568 |
25.3568 |
25.3568 |
-1.116 (-4.22%)
|
165,839 |
| 10 Jan 2008 |
EUR |
26.4732 |
26.4732 |
26.4732 |
26.4732 |
26.4732 |
-0.667 (-2.46%)
|
3,869 |
| 8 Jan 2008 |
EUR |
27.14 |
27.14 |
27.14 |
27.14 |
27.14 |
-0.06 (-0.22%)
|
1,502 |
| 7 Jan 2008 |
EUR |
27.2 |
27.2 |
27.2 |
27.2 |
27.2 |
+0.46 (+1.72%)
|
210 |
| 1 Jan 2008 |
EUR |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
0.0 (0.0%)
|
116 |
| 31 Dec 2007 |
EUR |
26.74 |
26.74 |
26.74 |
26.74 |
26.74 |
+0.14 (+0.53%)
|
116 |
| 27 Dec 2007 |
EUR |
26.6 |
26.6 |
26.6 |
26.6 |
26.6 |
-0.4 (-1.48%)
|
4,251 |
| 21 Dec 2007 |
EUR |
27 |
27 |
27 |
27 |
27 |
-0.3 (-1.10%)
|
30,054 |
| 20 Dec 2007 |
EUR |
27.3003 |
27.3003 |
27.3003 |
27.3003 |
27.3003 |
-0.083 (-0.30%)
|
8,218 |
| 19 Dec 2007 |
EUR |
27.3837 |
27.3837 |
27.3837 |
27.3837 |
27.3837 |
+0.044 (+0.16%)
|
29,390 |
| 17 Dec 2007 |
EUR |
27.34 |
27.34 |
27.34 |
27.34 |
27.34 |
-0.049 (-0.18%)
|
15,000 |
| 14 Dec 2007 |
EUR |
27.389 |
27.389 |
27.389 |
27.389 |
27.389 |
-0.171 (-0.62%)
|
17,200 |
| 13 Dec 2007 |
EUR |
27.5599 |
27.5599 |
27.5599 |
27.5599 |
27.5599 |
-0.376 (-1.35%)
|
473 |
| 12 Dec 2007 |
EUR |
27.936 |
27.936 |
27.936 |
27.936 |
27.936 |
+0.036 (+0.13%)
|
8,551 |
| 11 Dec 2007 |
EUR |
27.9 |
27.9 |
27.9 |
27.9 |
27.9 |
+0.575 (+2.10%)
|
65,000 |
